Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wormhole Bridged HYPE Historical Data

HYPE Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 5 AM $58.36
+0.08%
$42.55 million $1.04 million
Jul 24, 4 AM $58.31
+0.18%
$42.51 million $1.04 million
Jul 24, 3 AM $58.2
+0.61%
$42.44 million $1.03 million
Jul 24, 2 AM $57.85
-0.16%
$42.18 million $999,732
Jul 24, 1 AM $57.95
+0.85%
$42.25 million $999,260
Jul 24, 12 AM $57.46
-0.54%
$41.89 million $964,999
Jul 23, 11 PM $57.77
+0.32%
$42.12 million $983,233
Jul 23, 10 PM $57.58
-0.25%
$41.98 million $975,485
Jul 23, 9 PM $57.72
-0.83%
$42.09 million $955,967
Jul 23, 8 PM $58.21
+0.62%
$42.44 million $942,011
Jul 23, 7 PM $57.85
-0.82%
$42.18 million $981,319
Jul 23, 6 PM $58.32
+0.16%
$42.52 million $955,865
Jul 23, 5 PM $58.23
-0.81%
$42.46 million $919,384
Jul 23, 4 PM $58.71
-1.44%
$42.81 million $986,054
Jul 23, 3 PM $59.57
-0.23%
$43.43 million $979,341
Jul 23, 2 PM $59.69
+0.45%
$43.52 million $958,971
Jul 23, 1 PM $59.42
+0.33%
$43.33 million $866,645
Jul 23, 12 PM $59.23
-0.10%
$43.19 million $757,286
Jul 23, 11 AM $59.29
+0.05%
$43.23 million $717,362
Jul 23, 10 AM $59.26
+0.30%
$43.2 million $718,026
Jul 23, 9 AM $59.08
+0.27%
$43.08 million $718,283
Jul 23, 8 AM $58.92
+0.59%
$42.96 million $709,718
Jul 23, 7 AM $58.58
-0.74%
$42.71 million $702,061
Jul 23, 6 AM $59.02
+0.18%
$43.03 million $158,563
Jul 23, 5 AM $58.91
-0.57%
$42.95 million $817,170
Jul 23, 4 AM $59.2
+0.41%
$43.16 million $825,963
Jul 23, 3 AM $58.96
+0.23%
$42.99 million $800,734
Jul 23, 2 AM $58.82
-0.53%
$42.88 million $823,105
Jul 23, 1 AM $59.13
-0.73%
$43.11 million $834,628
Jul 23, 12 AM $59.57
+0.48%
$43.43 million $832,380
Jul 22, 11 PM $59.29
+0.29%
$43.22 million $816,807
Jul 22, 10 PM $59.11
-0.20%
$43.1 million $795,160
Jul 22, 9 PM $59.23
-0.45%
$43.19 million $791,135
Jul 22, 8 PM $59.5
+0.32%
$43.38 million $809,521
Jul 22, 7 PM $59.31
-0.42%
$43.24 million $831,617
Jul 22, 6 PM $59.56
+0.83%
$43.42 million $873,545
Jul 22, 5 PM $59.07
+1.65%
$43.06 million $806,147
Jul 22, 4 PM $58.11
-0.25%
$42.36 million $823,298
Jul 22, 3 PM $58.25
-0.51%
$42.47 million $783,493
Jul 22, 2 PM $58.55
-0.36%
$42.69 million $791,100
Jul 22, 1 PM $58.76
+0.42%
$42.84 million $799,829
Jul 22, 12 PM $58.52
-0.26%
$42.67 million $809,858
Jul 22, 11 AM $58.67
-0.67%
$42.78 million $824,218
Jul 22, 10 AM $59.07
+0.58%
$43.06 million $836,578
Jul 22, 9 AM $58.73
-0.08%
$42.82 million $821,712
Jul 22, 8 AM $58.77
+0.63%
$42.85 million $836,105
Jul 22, 7 AM $58.4
-0.51%
$42.58 million $130,173
Jul 22, 6 AM $58.7
-1.03%
$42.8 million $823,293
Jul 22, 5 AM $59.32
-1.79%
$43.25 million $809,686
Jul 22, 4 AM $60.4
-0.09%
$44.03 million $755,813