Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wormhole Bridged HYPE Historical Data

HYPE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 9 PM $94.71
+0.29%
$69.35 million $2.33 million
Oct 5, 8 PM $94.43
+0.42%
$69.15 million $2.34 million
Oct 5, 7 PM $94.04
+0.85%
$68.86 million $2.34 million
Oct 5, 6 PM $93.24
-0.49%
$68.27 million $2.16 million
Oct 5, 5 PM $93.7
+0.17%
$68.61 million $2.06 million
Oct 5, 4 PM $93.54
+0.74%
$68.49 million $1.95 million
Oct 5, 3 PM $92.85
-0.08%
$67.99 million $1.82 million
Oct 5, 2 PM $92.92
+0.06%
$68.04 million $1.65 million
Oct 5, 1 PM $92.87
+0.30%
$68 million $1.4 million
Oct 5, 12 PM $92.59
-0.71%
$67.8 million $1.27 million
Oct 5, 11 AM $93.26
+0.31%
$68.29 million $1.21 million
Oct 5, 10 AM $92.97
+0.05%
$68.08 million $1.18 million
Oct 5, 9 AM $92.92
-0.26%
$68.04 million $1.18 million
Oct 5, 8 AM $93.15
+0.61%
$68.21 million $1.2 million
Oct 5, 7 AM $92.58
+0.94%
$67.79 million $1.05 million
Oct 5, 6 AM $91.72
+0.89%
$67.16 million $956,970
Oct 5, 5 AM $90.9
+0.22%
$66.57 million $893,645
Oct 5, 4 AM $90.7
+0.17%
$66.42 million $850,581
Oct 5, 3 AM $90.54
-0.21%
$66.3 million $784,984
Oct 5, 2 AM $90.74
+0.44%
$66.44 million $756,712
Oct 5, 1 AM $90.34
-0.14%
$66.15 million $747,929
Oct 5, 12 AM $90.47
+0.10%
$66.25 million $740,412
Oct 4, 11 PM $90.38
-0.22%
$66.18 million $706,271
Oct 4, 10 PM $90.57
-0.13%
$66.32 million $709,253
Oct 4, 9 PM $90.68
+0.30%
$66.4 million $675,502
Oct 4, 8 PM $90.41
+0.31%
$66.21 million $681,280
Oct 4, 7 PM $90.13
-0.07%
$66 million $622,292
Oct 4, 6 PM $90.19
+0.11%
$66.04 million $605,272
Oct 4, 5 PM $90.09
+0.12%
$65.97 million $593,259
Oct 4, 4 PM $89.98
-0.05%
$65.89 million $590,271
Oct 4, 3 PM $90.03
-0.19%
$65.93 million $588,077
Oct 4, 2 PM $90.2
-0.09%
$66.05 million $580,239
Oct 4, 1 PM $90.28
-0.12%
$65.01 million $621,860
Oct 4, 12 PM $90.39
-0.16%
$65.09 million $630,798
Oct 4, 11 AM $90.53
-0.07%
$65.19 million $601,552
Oct 4, 10 AM $90.6
+0.19%
$65.24 million $588,771
Oct 4, 9 AM $90.43
-0.08%
$65.12 million $569,096
Oct 4, 8 AM $90.5
+0.76%
$65.17 million $519,218
Oct 4, 7 AM $89.8
-0.31%
$64.67 million $435,395
Oct 4, 6 AM $90.08
+0.15%
$64.87 million $398,798
Oct 4, 5 AM $89.95
+0.10%
$64.77 million $409,819
Oct 4, 4 AM $89.86
+0.06%
$64.71 million $407,121
Oct 4, 3 AM $89.8
+0.05%
$64.67 million $390,225
Oct 4, 2 AM $89.76
+0.13%
$64.64 million $395,784
Oct 4, 1 AM $89.64
+0.13%
$64.55 million $461,654
Oct 4, 12 AM $89.52
+0.18%
$64.46 million $486,641
Oct 3, 11 PM $89.4
-0.18%
$64.38 million $654,329
Oct 3, 10 PM $89.57
+0.16%
$64.5 million $798,991
Oct 3, 9 PM $89.42
+0.28%
$64.39 million $838,428
Oct 3, 8 PM $89.17
+0.16%
$64.21 million $810,614