Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wormhole Bridged HYPE Historical Data

HYPE Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 6 AM $58.54
-0.11%
$42.68 million $303,505
Jul 26, 5 AM $58.6
-0.07%
$42.73 million $291,364
Jul 26, 4 AM $58.65
+0.19%
$42.76 million $286,893
Jul 26, 3 AM $58.54
+0.11%
$42.68 million $295,954
Jul 26, 2 AM $58.47
+0.18%
$42.63 million $295,881
Jul 26, 1 AM $58.37
-0.03%
$42.56 million $297,124
Jul 26, 12 AM $58.39
+0.44%
$42.57 million $331,708
Jul 25, 11 PM $58.13
+0.06%
$42.38 million $340,002
Jul 25, 10 PM $58.1
+0.11%
$42.36 million $351,549
Jul 25, 9 PM $58.04
+0.01%
$42.31 million $472,106
Jul 25, 8 PM $58.03
-0.22%
$42.31 million $550,548
Jul 25, 7 PM $58.16
-0.38%
$42.4 million $560,917
Jul 25, 6 PM $58.38
+0.11%
$42.57 million $581,572
Jul 25, 5 PM $58.32
+0.78%
$42.52 million $588,585
Jul 25, 4 PM $57.85
+0.05%
$42.18 million $578,402
Jul 25, 3 PM $57.82
+0.61%
$42.15 million $583,190
Jul 25, 2 PM $57.5
+0.01%
$41.92 million $662,082
Jul 25, 1 PM $57.49
-0.19%
$41.92 million $675,445
Jul 25, 12 PM $57.6
-0.11%
$42 million $732,757
Jul 25, 11 AM $57.66
-0.01%
$42.04 million $763,187
Jul 25, 10 AM $57.67
-0.27%
$42.05 million $772,601
Jul 25, 9 AM $57.83
+1.30%
$42.16 million $784,703
Jul 25, 8 AM $57.08
-0.23%
$41.62 million $783,976
Jul 25, 7 AM $57.21
-0.04%
$41.71 million $783,628
Jul 25, 6 AM $57.23
-0.09%
$41.73 million $828,979
Jul 25, 5 AM $57.29
-0.44%
$41.77 million $832,197
Jul 25, 4 AM $57.54
+0.24%
$41.95 million $832,606
Jul 25, 3 AM $57.4
+0.02%
$41.85 million $885,685
Jul 25, 2 AM $57.39
-0.27%
$41.84 million $882,846
Jul 25, 1 AM $57.54
+0.12%
$41.96 million $873,743
Jul 25, 12 AM $57.48
+0.11%
$41.91 million $880,423
Jul 24, 11 PM $57.42
+0.25%
$41.86 million $885,771
Jul 24, 10 PM $57.27
+0.74%
$41.76 million $885,424
Jul 24, 9 PM $56.85
-2.20%
$41.45 million $860,393
Jul 24, 8 PM $58.13
-0.26%
$42.38 million $783,931
Jul 24, 7 PM $58.28
-0.52%
$42.49 million $808,772
Jul 24, 6 PM $58.58
-0.58%
$42.71 million $868,976
Jul 24, 5 PM $58.93
+0.26%
$42.96 million $918,232
Jul 24, 4 PM $58.77
-0.29%
$42.85 million $943,290
Jul 24, 3 PM $58.95
+0.47%
$42.98 million $1.03 million
Jul 24, 2 PM $58.67
+0.74%
$42.78 million $1.03 million
Jul 24, 1 PM $58.24
-0.48%
$42.46 million $1.04 million
Jul 24, 12 PM $58.52
+0.13%
$42.66 million $1.12 million
Jul 24, 11 AM $58.44
-0.08%
$42.61 million $1.13 million
Jul 24, 10 AM $58.48
-0.63%
$42.64 million $1.11 million
Jul 24, 9 AM $58.86
-0.06%
$42.91 million $1.07 million
Jul 24, 8 AM $58.89
+0.22%
$42.94 million $1.06 million
Jul 24, 7 AM $58.76
+0.02%
$42.84 million $1.04 million
Jul 24, 6 AM $58.75
+0.67%
$42.83 million $1.04 million
Jul 24, 5 AM $58.36
+0.08%
$42.55 million $1.04 million