Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wormhole Bridged HYPE Historical Data

HYPE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 7 AM $55.28
-0.39%
$40.28 million $208,017
Jul 28, 6 AM $55.5
-0.17%
$40.44 million $967,497
Jul 28, 5 AM $55.6
-0.93%
$40.51 million $959,873
Jul 28, 4 AM $56.12
+0.08%
$40.89 million $899,015
Jul 28, 3 AM $56.07
+0.37%
$40.85 million $951,607
Jul 28, 2 AM $55.86
-0.66%
$40.7 million $950,624
Jul 28, 1 AM $56.23
+0.26%
$40.97 million $921,786
Jul 28, 12 AM $56.08
+0.19%
$40.86 million $873,993
Jul 27, 11 PM $55.98
-0.32%
$40.78 million $854,525
Jul 27, 10 PM $56.19
-1.19%
$40.94 million $839,164
Jul 27, 9 PM $56.88
-0.47%
$41.44 million $846,958
Jul 27, 8 PM $57.15
-0.01%
$41.64 million $862,905
Jul 27, 7 PM $57.15
+0.65%
$41.64 million $854,214
Jul 27, 6 PM $56.78
-1.00%
$41.37 million $846,639
Jul 27, 5 PM $57.36
-0.61%
$41.79 million $818,492
Jul 27, 4 PM $57.73
+0.28%
$42.06 million $795,265
Jul 27, 3 PM $57.57
-0.99%
$41.95 million $775,314
Jul 27, 2 PM $58.11
-2.70%
$42.34 million $728,887
Jul 27, 1 PM $59.72
-0.32%
$43.51 million $614,758
Jul 27, 12 PM $59.91
-0.22%
$43.65 million $561,876
Jul 27, 11 AM $60.04
-0.39%
$43.75 million $507,097
Jul 27, 10 AM $60.28
+0.26%
$43.92 million $477,276
Jul 27, 9 AM $60.1
+0.28%
$43.79 million $20,878
Jul 27, 8 AM $59.93
-0.27%
$43.67 million $83,252
Jul 27, 7 AM $60.09
-0.39%
$43.78 million $429,987
Jul 27, 6 AM $60.33
+0.12%
$43.95 million $425,933
Jul 27, 5 AM $60.25
-0.02%
$43.9 million $395,225
Jul 27, 4 AM $60.27
+0.81%
$43.91 million $392,686
Jul 27, 3 AM $59.78
+0.24%
$43.56 million $305,642
Jul 27, 2 AM $59.64
+0.17%
$43.45 million $280,047
Jul 27, 1 AM $59.54
+0.15%
$43.38 million $283,573
Jul 27, 12 AM $59.45
-0.35%
$43.32 million $266,991
Jul 26, 11 PM $59.66
-0.09%
$43.47 million $255,359
Jul 26, 10 PM $59.72
+0.93%
$43.51 million $238,991
Jul 26, 9 PM $59.16
+0.32%
$43.1 million $206,345
Jul 26, 8 PM $58.97
-0.06%
$42.96 million $208,353
Jul 26, 7 PM $59
-0.29%
$42.99 million $228,416
Jul 26, 6 PM $59.17
-0.17%
$43.11 million $221,040
Jul 26, 5 PM $59.28
-0.24%
$43.19 million $254,838
Jul 26, 4 PM $59.42
+0.60%
$43.29 million $256,344
Jul 26, 3 PM $59.06
+0.55%
$43.06 million $231,757
Jul 26, 2 PM $58.74
+0.19%
$42.83 million $211,694
Jul 26, 1 PM $58.63
-0.03%
$42.75 million $230,231
Jul 26, 12 PM $58.65
-0.09%
$42.76 million $229,913
Jul 26, 11 AM $58.7
-0.10%
$42.8 million $228,103
Jul 26, 10 AM $58.76
+0.18%
$42.84 million $237,279
Jul 26, 9 AM $58.66
+0.19%
$42.77 million $301,637
Jul 26, 8 AM $58.55
-0.15%
$42.69 million $302,965
Jul 26, 7 AM $58.64
+0.16%
$42.75 million $308,663
Jul 26, 6 AM $58.54
-0.11%
$42.68 million $303,505