Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wormhole Bridged HYPE Historical Data

HYPE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 10 AM $52.18
+0.02%
$38.02 million $532,177
Aug 1, 9 AM $52.18
-0.26%
$38.01 million $535,560
Aug 1, 8 AM $52.32
+0.70%
$38.12 million $538,550
Aug 1, 7 AM $51.95
+0.08%
$37.85 million $547,797
Aug 1, 6 AM $51.91
+0.36%
$37.82 million $627,607
Aug 1, 5 AM $51.72
-1.38%
$37.68 million $629,487
Aug 1, 4 AM $52.45
+0.19%
$38.21 million $647,586
Aug 1, 3 AM $52.35
-0.20%
$38.14 million $654,371
Aug 1, 2 AM $52.45
-0.34%
$38.21 million $666,963
Aug 1, 1 AM $52.63
+0.12%
$38.34 million $704,897
Aug 1, 12 AM $52.56
-0.09%
$38.3 million $724,173
Jul 31, 11 PM $52.61
+0.11%
$38.33 million $750,636
Jul 31, 10 PM $52.56
+0.58%
$38.29 million $753,635
Jul 31, 9 PM $52.25
-1.09%
$38.07 million $739,049
Jul 31, 8 PM $52.83
+0.80%
$38.49 million $744,791
Jul 31, 7 PM $52.41
-1.52%
$38.19 million $697,709
Jul 31, 6 PM $53.22
-0.73%
$38.77 million $678,092
Jul 31, 5 PM $53.58
+0.26%
$39.04 million $676,859
Jul 31, 4 PM $53.44
-1.64%
$38.94 million $693,642
Jul 31, 3 PM $54.33
-0.59%
$39.58 million $677,540
Jul 31, 2 PM $54.65
-0.39%
$39.82 million $658,520
Jul 31, 1 PM $54.86
-0.72%
$39.97 million $617,120
Jul 31, 12 PM $55.26
+1.03%
$40.26 million $616,973
Jul 31, 11 AM $54.7
+0.00%
$39.85 million $617,554
Jul 31, 10 AM $54.7
+0.74%
$39.85 million $628,356
Jul 31, 9 AM $54.3
-0.77%
$39.56 million $150,281
Jul 31, 8 AM $54.72
+0.20%
$39.87 million $144,106
Jul 31, 7 AM $54.6
-1.57%
$39.78 million $527,711
Jul 31, 6 AM $55.49
+0.54%
$40.43 million $513,976
Jul 31, 5 AM $55.18
+0.11%
$40.2 million $466,369
Jul 31, 4 AM $55.12
-0.06%
$40.16 million $448,736
Jul 31, 3 AM $55.17
-0.21%
$40.19 million $127,889
Jul 31, 2 AM $55.28
-0.90%
$40.28 million $449,114
Jul 31, 1 AM $55.78
+0.01%
$40.64 million $443,203
Jul 31, 12 AM $55.78
+0.00%
$40.64 million $411,676
Jul 30, 11 PM $55.78
-0.33%
$40.64 million $409,312
Jul 30, 10 PM $55.96
+0.69%
$40.78 million $406,269
Jul 30, 9 PM $55.58
+0.81%
$40.5 million $440,124
Jul 30, 8 PM $55.13
-0.25%
$40.17 million $435,314
Jul 30, 7 PM $55.26
+0.76%
$40.26 million $461,407
Jul 30, 6 PM $54.84
-0.28%
$39.95 million $526,839
Jul 30, 5 PM $54.99
+0.44%
$40.07 million $555,678
Jul 30, 4 PM $54.75
+0.60%
$39.89 million $538,177
Jul 30, 3 PM $54.43
+1.11%
$39.66 million $520,361
Jul 30, 2 PM $53.84
+0.45%
$39.23 million $492,374
Jul 30, 1 PM $53.59
+0.80%
$39.05 million $480,937
Jul 30, 12 PM $53.17
-0.03%
$38.74 million $482,167
Jul 30, 11 AM $53.18
-1.41%
$38.75 million $479,629
Jul 30, 10 AM $53.94
-0.21%
$39.3 million $140,720
Jul 30, 9 AM $54.05
+0.15%
$39.38 million $140,121