Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wormhole Bridged HYPE Historical Data

HYPE Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 11 AM $52.89
+0.11%
$39.13 million $338,558
Aug 3, 10 AM $52.84
-0.11%
$39.09 million $316,247
Aug 3, 9 AM $52.9
+1.04%
$39.13 million $320,852
Aug 3, 8 AM $52.35
-0.02%
$38.73 million $297,466
Aug 3, 7 AM $52.36
+0.11%
$38.74 million $281,800
Aug 3, 6 AM $52.3
-0.65%
$38.69 million $276,075
Aug 3, 5 AM $52.65
+0.45%
$38.95 million $254,370
Aug 3, 4 AM $52.41
+0.25%
$38.78 million $246,045
Aug 3, 3 AM $52.29
-0.17%
$38.69 million $244,913
Aug 3, 2 AM $52.38
-0.19%
$38.75 million $243,486
Aug 3, 1 AM $52.48
-0.23%
$38.82 million $252,734
Aug 3, 12 AM $52.6
+0.04%
$38.91 million $267,201
Aug 2, 11 PM $52.57
-0.15%
$38.9 million $264,085
Aug 2, 10 PM $52.65
-0.54%
$38.95 million $262,521
Aug 2, 9 PM $52.94
+0.63%
$39.17 million $264,620
Aug 2, 8 PM $52.61
-0.18%
$38.92 million $253,456
Aug 2, 7 PM $52.7
+0.59%
$38.99 million $255,019
Aug 2, 6 PM $52.39
+0.33%
$38.76 million $300,844
Aug 2, 5 PM $52.22
-0.08%
$38.63 million $308,919
Aug 2, 4 PM $52.26
+1.51%
$38.66 million $315,492
Aug 2, 3 PM $51.49
-0.09%
$38.09 million $284,367
Aug 2, 2 PM $51.53
-0.05%
$37.55 million $297,345
Aug 2, 1 PM $51.56
-0.02%
$37.57 million $299,172
Aug 2, 12 PM $51.57
+0.29%
$37.57 million $313,686
Aug 2, 11 AM $51.42
-0.27%
$37.46 million $310,545
Aug 2, 10 AM $51.56
-0.95%
$37.56 million $316,326
Aug 2, 9 AM $52.05
-0.08%
$37.93 million $300,756
Aug 2, 8 AM $52.09
-0.07%
$37.96 million $298,377
Aug 2, 7 AM $52.13
-0.53%
$37.98 million $304,670
Aug 2, 6 AM $52.41
-0.53%
$38.18 million $305,448
Aug 2, 5 AM $52.68
-0.18%
$38.39 million $303,695
Aug 2, 4 AM $52.76
-0.32%
$38.44 million $312,929
Aug 2, 3 AM $52.92
+0.12%
$38.55 million $295,302
Aug 2, 2 AM $52.85
+0.56%
$38.51 million $298,861
Aug 2, 1 AM $52.56
+0.31%
$38.3 million $274,931
Aug 2, 12 AM $52.4
+0.29%
$38.18 million $262,148
Aug 1, 11 PM $52.25
-0.05%
$38.07 million $252,588
Aug 1, 10 PM $52.25
-0.07%
$38.07 million $253,679
Aug 1, 9 PM $52.27
+0.32%
$38.09 million $261,094
Aug 1, 8 PM $52.1
+0.05%
$37.96 million $289,086
Aug 1, 7 PM $52.08
+0.11%
$37.94 million $335,637
Aug 1, 6 PM $52.02
-0.39%
$37.9 million $361,566
Aug 1, 5 PM $52.22
-0.51%
$38.04 million $331,770
Aug 1, 4 PM $52.48
+0.01%
$38.24 million $315,977
Aug 1, 3 PM $52.48
+0.21%
$38.24 million $383,929
Aug 1, 2 PM $52.37
+0.15%
$38.15 million $419,428
Aug 1, 1 PM $52.29
+0.10%
$38.1 million $458,791
Aug 1, 12 PM $52.23
+0.30%
$38.06 million $489,285
Aug 1, 11 AM $52.07
-0.20%
$37.94 million $494,976
Aug 1, 10 AM $52.18
+0.02%
$38.02 million $532,177