Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wormhole Bridged HYPE Historical Data

HYPE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 12 PM $57.18
+0.17%
$42.31 million $708,704
Aug 5, 11 AM $57.09
-0.25%
$42.23 million $700,606
Aug 5, 10 AM $57.22
-0.30%
$42.34 million $688,285
Aug 5, 9 AM $57.4
-0.48%
$42.47 million $119,973
Aug 5, 8 AM $57.67
+1.32%
$42.67 million $628,994
Aug 5, 7 AM $56.92
-0.05%
$42.11 million $109,135
Aug 5, 6 AM $56.94
+0.31%
$42.13 million $526,314
Aug 5, 5 AM $56.77
+1.50%
$42 million $502,820
Aug 5, 4 AM $55.93
-0.01%
$41.38 million $4.71 million
Aug 5, 3 AM $55.94
-0.81%
$41.38 million $4.74 million
Aug 5, 2 AM $56.39
+1.91%
$41.72 million $4.59 million
Aug 5, 1 AM $55.32
+0.98%
$40.93 million $4.19 million
Aug 5, 12 AM $54.79
-0.57%
$40.53 million $4.14 million
Aug 4, 11 PM $55.1
-0.08%
$40.77 million $4.17 million
Aug 4, 10 PM $55.13
-0.16%
$40.79 million $4.14 million
Aug 4, 9 PM $55.2
-0.42%
$40.84 million $4.15 million
Aug 4, 8 PM $55.43
-0.21%
$41.01 million $4.24 million
Aug 4, 7 PM $55.55
+0.39%
$41.1 million $4.2 million
Aug 4, 6 PM $55.32
-0.49%
$40.93 million $4.22 million
Aug 4, 5 PM $55.59
+0.59%
$41.13 million $4.38 million
Aug 4, 4 PM $55.26
-0.39%
$40.89 million $4.52 million
Aug 4, 3 PM $55.48
+0.18%
$41.04 million $4.66 million
Aug 4, 2 PM $55.38
+0.22%
$40.97 million $4.61 million
Aug 4, 1 PM $55.25
-0.77%
$40.88 million $4.88 million
Aug 4, 12 PM $55.68
+0.33%
$41.2 million $5.06 million
Aug 4, 11 AM $55.5
+0.58%
$41.06 million $4.97 million
Aug 4, 10 AM $55.18
+0.83%
$40.82 million $5.12 million
Aug 4, 9 AM $54.73
-0.02%
$40.49 million $4.87 million
Aug 4, 8 AM $54.74
-0.05%
$40.5 million $4.91 million
Aug 4, 7 AM $54.76
+0.87%
$40.52 million $4.93 million
Aug 4, 6 AM $54.27
-0.35%
$40.15 million $4.85 million
Aug 4, 5 AM $54.44
-0.18%
$40.28 million $5.03 million
Aug 4, 4 AM $54.54
+0.58%
$40.35 million $5.08 million
Aug 4, 3 AM $54.23
-0.07%
$40.12 million $5.15 million
Aug 4, 2 AM $54.28
+0.05%
$40.15 million $5.13 million
Aug 4, 1 AM $54.26
+1.10%
$40.14 million $5.16 million
Aug 4, 12 AM $53.66
-0.58%
$39.7 million $5.09 million
Aug 3, 11 PM $54
+0.04%
$39.95 million $5.21 million
Aug 3, 10 PM $53.96
-0.03%
$39.92 million $5.23 million
Aug 3, 9 PM $53.97
-0.54%
$39.93 million $5.33 million
Aug 3, 8 PM $54.26
-0.45%
$40.14 million $5.39 million
Aug 3, 7 PM $54.51
+0.34%
$40.33 million $5.31 million
Aug 3, 6 PM $54.33
-0.63%
$40.19 million $5.17 million
Aug 3, 5 PM $54.68
+0.13%
$40.45 million $3.25 million
Aug 3, 4 PM $54.61
+0.51%
$40.4 million $3.24 million
Aug 3, 3 PM $54.31
+0.37%
$40.18 million $3.21 million
Aug 3, 2 PM $54.11
+1.00%
$40.03 million $3.08 million
Aug 3, 1 PM $53.6
+1.38%
$39.66 million $2.69 million
Aug 3, 12 PM $52.88
-0.03%
$39.12 million $2.18 million
Aug 3, 11 AM $52.89
+0.11%
$39.13 million $338,558