Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wormhole Bridged HYPE Historical Data

HYPE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 1 PM $56.49
-0.21%
$41.8 million $800,959
Aug 7, 12 PM $56.61
-0.21%
$41.88 million $728,317
Aug 7, 11 AM $56.73
+0.10%
$41.97 million $726,028
Aug 7, 10 AM $56.67
+0.44%
$41.92 million $722,454
Aug 7, 9 AM $56.42
+0.32%
$41.74 million $694,239
Aug 7, 8 AM $56.24
+1.09%
$41.6 million $677,495
Aug 7, 7 AM $55.63
+0.03%
$41.15 million $635,233
Aug 7, 6 AM $55.61
+0.62%
$41.14 million $637,139
Aug 7, 5 AM $55.27
-0.09%
$40.89 million $632,911
Aug 7, 4 AM $55.32
-0.70%
$40.92 million $628,690
Aug 7, 3 AM $55.71
-0.11%
$41.21 million $598,495
Aug 7, 2 AM $55.77
-0.08%
$41.26 million $591,633
Aug 7, 1 AM $55.82
-0.09%
$41.29 million $610,204
Aug 7, 12 AM $55.86
-0.23%
$41.33 million $610,104
Aug 6, 11 PM $55.99
-0.26%
$41.42 million $582,669
Aug 6, 10 PM $56.14
+0.21%
$41.53 million $596,025
Aug 6, 9 PM $56.03
-0.05%
$41.45 million $558,798
Aug 6, 8 PM $56.05
-0.24%
$41.47 million $565,527
Aug 6, 7 PM $56.19
+0.34%
$41.57 million $600,581
Aug 6, 6 PM $56
-0.35%
$41.43 million $585,498
Aug 6, 5 PM $56.2
+0.13%
$41.58 million $664,203
Aug 6, 4 PM $56.12
+0.70%
$41.52 million $647,474
Aug 6, 3 PM $55.73
-0.27%
$41.23 million $618,903
Aug 6, 2 PM $55.88
+1.20%
$41.34 million $687,963
Aug 6, 1 PM $55.22
+0.18%
$40.85 million $628,921
Aug 6, 12 PM $55.12
-0.56%
$40.78 million $654,865
Aug 6, 11 AM $55.43
-0.28%
$41.01 million $127,202
Aug 6, 10 AM $55.59
-0.11%
$41.13 million $139,056
Aug 6, 9 AM $55.66
-0.71%
$41.18 million $820,928
Aug 6, 8 AM $55.93
+0.03%
$41.38 million $819,413
Aug 6, 7 AM $55.91
-0.67%
$41.36 million $833,569
Aug 6, 6 AM $56.28
-0.27%
$41.64 million $855,671
Aug 6, 5 AM $56.44
+0.02%
$41.75 million $162,646
Aug 6, 4 AM $56.42
+0.38%
$41.74 million $166,295
Aug 6, 3 AM $56.21
+0.03%
$41.58 million $2.31 million
Aug 6, 2 AM $56.19
-0.72%
$41.57 million $6.14 million
Aug 6, 1 AM $56.6
-0.58%
$41.87 million $6.43 million
Aug 6, 12 AM $56.93
-0.09%
$42.12 million $5.98 million
Aug 5, 11 PM $56.98
+0.38%
$42.16 million $6.4 million
Aug 5, 10 PM $56.76
-0.14%
$42 million $6.42 million
Aug 5, 9 PM $56.84
-0.58%
$42.05 million $6.43 million
Aug 5, 8 PM $57.17
-0.16%
$42.3 million $6.36 million
Aug 5, 7 PM $57.26
+0.01%
$42.36 million $6.32 million
Aug 5, 6 PM $57.26
-0.93%
$42.36 million $6.35 million
Aug 5, 5 PM $57.8
+0.50%
$42.76 million $6.23 million
Aug 5, 4 PM $57.51
+0.37%
$42.55 million $6.16 million
Aug 5, 3 PM $57.3
+0.05%
$42.39 million $819,451
Aug 5, 2 PM $57.27
+0.45%
$42.37 million $760,709
Aug 5, 1 PM $57.02
-0.29%
$42.18 million $740,547
Aug 5, 12 PM $57.18
+0.17%
$42.31 million $708,704