Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wormhole Bridged HYPE Historical Data

HYPE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2 PM $54.65
+0.29%
$40.43 million $225,215
Aug 9, 1 PM $54.49
+0.34%
$40.32 million $237,159
Aug 9, 12 PM $54.31
-0.07%
$40.18 million $247,322
Aug 9, 11 AM $54.35
-0.68%
$40.21 million $267,007
Aug 9, 10 AM $54.72
+0.03%
$40.48 million $267,320
Aug 9, 9 AM $54.7
+0.02%
$40.47 million $265,638
Aug 9, 8 AM $54.69
-0.11%
$40.46 million $265,139
Aug 9, 7 AM $54.75
-0.07%
$40.51 million $261,386
Aug 9, 6 AM $54.79
-0.01%
$40.54 million $262,318
Aug 9, 5 AM $54.79
-0.11%
$40.54 million $248,700
Aug 9, 4 AM $54.85
+0.02%
$40.58 million $260,770
Aug 9, 3 AM $54.84
-0.31%
$40.57 million $271,747
Aug 9, 2 AM $55.01
-0.24%
$40.7 million $248,793
Aug 9, 1 AM $55.15
+0.16%
$40.8 million $248,382
Aug 9, 12 AM $55.06
+0.20%
$40.73 million $237,381
Aug 8, 11 PM $54.95
+0.03%
$40.65 million $237,755
Aug 8, 10 PM $54.93
-0.30%
$40.64 million $235,088
Aug 8, 9 PM $55.09
-0.03%
$40.76 million $234,558
Aug 8, 8 PM $55.11
+0.48%
$40.77 million $239,512
Aug 8, 7 PM $54.84
+0.09%
$40.57 million $228,888
Aug 8, 6 PM $54.79
-0.44%
$40.54 million $312,928
Aug 8, 5 PM $55.04
+0.25%
$40.72 million $322,075
Aug 8, 4 PM $54.86
+0.37%
$40.59 million $375,743
Aug 8, 3 PM $54.66
-0.26%
$40.44 million $395,953
Aug 8, 2 PM $54.78
+0.53%
$40.53 million $409,686
Aug 8, 1 PM $54.5
-0.03%
$40.32 million $422,223
Aug 8, 12 PM $54.51
-0.29%
$40.33 million $476,674
Aug 8, 11 AM $54.68
-0.01%
$40.45 million $528,509
Aug 8, 10 AM $54.68
+0.12%
$40.45 million $534,737
Aug 8, 9 AM $54.62
+0.13%
$40.41 million $536,538
Aug 8, 8 AM $54.55
+0.16%
$40.35 million $557,990
Aug 8, 7 AM $54.46
+0.13%
$40.29 million $618,297
Aug 8, 6 AM $54.39
+0.10%
$40.24 million $638,061
Aug 8, 5 AM $54.34
+0.14%
$40.2 million $640,735
Aug 8, 4 AM $54.26
-0.37%
$40.14 million $687,696
Aug 8, 3 AM $54.46
+0.55%
$40.29 million $688,310
Aug 8, 2 AM $54.17
+0.02%
$40.07 million $683,346
Aug 8, 1 AM $54.16
+0.19%
$40.07 million $688,027
Aug 8, 12 AM $54.05
-0.03%
$39.99 million $689,473
Aug 7, 11 PM $54.07
-0.20%
$40 million $721,023
Aug 7, 10 PM $54.18
+0.00%
$40.08 million $721,362
Aug 7, 9 PM $54.18
-0.68%
$40.08 million $750,210
Aug 7, 8 PM $54.54
+0.17%
$40.35 million $782,174
Aug 7, 7 PM $54.45
+0.80%
$40.28 million $776,591
Aug 7, 6 PM $54.01
+0.06%
$39.96 million $795,359
Aug 7, 5 PM $53.98
-2.19%
$39.93 million $769,192
Aug 7, 4 PM $55.19
-1.00%
$40.83 million $708,016
Aug 7, 3 PM $55.74
-0.26%
$41.24 million $762,623
Aug 7, 2 PM $55.89
-1.07%
$41.35 million $745,626
Aug 7, 1 PM $56.49
-0.21%
$41.8 million $800,959