Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wormhole Bridged HYPE Historical Data

HYPE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 5 PM $57.61
-0.06%
$43 million $714,933
Aug 13, 4 PM $57.65
-0.60%
$43.02 million $714,129
Aug 13, 3 PM $57.99
-0.42%
$43.28 million $729,090
Aug 13, 2 PM $58.24
+1.04%
$43.47 million $755,509
Aug 13, 1 PM $57.64
+0.71%
$43.02 million $848,228
Aug 13, 12 PM $57.24
+0.13%
$42.72 million $856,941
Aug 13, 11 AM $57.16
-0.49%
$42.66 million $852,420
Aug 13, 10 AM $57.45
-0.16%
$42.88 million $119,235
Aug 13, 9 AM $57.54
+0.90%
$42.94 million $119,544
Aug 13, 8 AM $57.02
-0.48%
$42.56 million $806,124
Aug 13, 7 AM $57.3
+0.27%
$42.76 million $810,746
Aug 13, 6 AM $57.15
+0.01%
$42.65 million $114,795
Aug 13, 5 AM $57.15
+0.94%
$42.65 million $732,028
Aug 13, 4 AM $56.61
+0.08%
$42.25 million $722,066
Aug 13, 3 AM $56.56
-0.11%
$42.21 million $712,823
Aug 13, 2 AM $56.62
+0.43%
$42.26 million $686,665
Aug 13, 1 AM $56.38
+0.05%
$42.08 million $662,595
Aug 13, 12 AM $56.35
+0.35%
$42.06 million $666,734
Aug 12, 11 PM $56.15
+0.03%
$41.91 million $651,712
Aug 12, 10 PM $56.13
+0.07%
$41.9 million $654,393
Aug 12, 9 PM $56.06
-0.45%
$41.84 million $623,306
Aug 12, 8 PM $56.32
-0.07%
$42.03 million $629,771
Aug 12, 7 PM $56.35
-0.46%
$42.06 million $616,071
Aug 12, 6 PM $56.62
-0.20%
$42.26 million $623,842
Aug 12, 5 PM $56.73
+0.54%
$42.34 million $576,420
Aug 12, 4 PM $56.43
+0.04%
$42.12 million $559,923
Aug 12, 3 PM $56.41
+1.16%
$42.1 million $545,206
Aug 12, 2 PM $55.76
-0.59%
$41.62 million $496,602
Aug 12, 1 PM $56.09
+0.49%
$41.86 million $477,884
Aug 12, 12 PM $55.82
+0.34%
$41.66 million $410,144
Aug 12, 11 AM $55.63
+0.30%
$41.52 million $380,217
Aug 12, 10 AM $55.46
+0.36%
$41.39 million $64,780
Aug 12, 9 AM $55.25
+0.38%
$41.23 million $62,809
Aug 12, 8 AM $55.04
+0.46%
$41.08 million $344,156
Aug 12, 7 AM $54.79
+0.10%
$40.89 million $303,534
Aug 12, 6 AM $54.73
+0.27%
$40.85 million $303,383
Aug 12, 5 AM $54.59
+0.11%
$40.74 million $58,523
Aug 12, 4 AM $54.57
-0.20%
$40.73 million $58,935
Aug 12, 3 AM $54.67
+0.20%
$40.8 million $59,019
Aug 12, 2 AM $54.55
+0.05%
$40.71 million $59,044
Aug 12, 1 AM $54.52
+0.06%
$40.69 million $290,396
Aug 12, 12 AM $54.49
+0.09%
$40.67 million $317,168
Aug 11, 11 PM $54.44
-0.09%
$40.63 million $315,094
Aug 11, 10 PM $54.49
-0.44%
$40.67 million $311,457
Aug 11, 9 PM $54.74
+0.29%
$40.86 million $293,301
Aug 11, 8 PM $54.59
+0.26%
$40.74 million $299,507
Aug 11, 7 PM $54.44
+0.57%
$40.63 million $332,823
Aug 11, 6 PM $54.13
+0.25%
$40.4 million $379,733
Aug 11, 5 PM $54
-0.01%
$40.3 million $387,389
Aug 11, 4 PM $53.99
-0.42%
$40.3 million $423,456