Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wormhole Bridged HYPE Historical Data

HYPE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 10 PM $88.01
+0.58%
$63.23 million $9.23 million
Oct 7, 9 PM $87.5
-0.63%
$62.86 million $9.18 million
Oct 7, 8 PM $88.06
+0.75%
$63.26 million $9.19 million
Oct 7, 7 PM $87.45
-0.60%
$62.82 million $8.93 million
Oct 7, 6 PM $87.97
+0.67%
$63.22 million $8.64 million
Oct 7, 5 PM $87.39
-0.67%
$62.8 million $8.21 million
Oct 7, 4 PM $87.99
-0.65%
$63.23 million $8.13 million
Oct 7, 3 PM $88.57
+0.18%
$63.64 million $8.35 million
Oct 7, 2 PM $88.41
-0.68%
$63.53 million $8.43 million
Oct 7, 1 PM $89.01
-0.16%
$63.96 million $9.14 million
Oct 7, 12 PM $89.16
+0.14%
$64.07 million $9.43 million
Oct 7, 11 AM $89.05
-0.49%
$63.99 million $9.28 million
Oct 7, 10 AM $89.49
-0.19%
$64.31 million $9.54 million
Oct 7, 9 AM $89.66
-1.09%
$64.43 million $9.67 million
Oct 7, 8 AM $90.65
-0.18%
$65.14 million $10.21 million
Oct 7, 7 AM $90.79
-0.47%
$65.24 million $10.43 million
Oct 7, 6 AM $91.19
+0.19%
$65.53 million $10.56 million
Oct 7, 5 AM $91.01
+0.77%
$65.4 million $10.61 million
Oct 7, 4 AM $90.32
-0.52%
$64.9 million $10.53 million
Oct 7, 3 AM $90.81
+0.07%
$65.25 million $10.39 million
Oct 7, 2 AM $90.74
+0.06%
$65.2 million $10.62 million
Oct 7, 1 AM $90.68
-1.48%
$65.16 million $9.3 million
Oct 7, 12 AM $92.05
+0.10%
$66.14 million $9.41 million
Oct 6, 11 PM $91.95
+0.15%
$66.08 million $9.46 million
Oct 6, 10 PM $91.81
+0.28%
$65.98 million $9.67 million
Oct 6, 9 PM $91.56
-0.62%
$65.8 million $9.91 million
Oct 6, 8 PM $92.14
+0.12%
$66.21 million $9.84 million
Oct 6, 7 PM $92.03
+0.08%
$66.13 million $10.13 million
Oct 6, 6 PM $91.96
+0.20%
$67.34 million $10.77 million
Oct 6, 5 PM $91.77
-0.14%
$67.2 million $10.96 million
Oct 6, 4 PM $91.89
-0.66%
$67.29 million $1.64 million
Oct 6, 3 PM $92.51
-0.55%
$67.74 million $1.67 million
Oct 6, 2 PM $93.01
+0.00%
$68.11 million $1.84 million
Oct 6, 1 PM $93.01
-0.36%
$68.11 million $1.92 million
Oct 6, 12 PM $93.35
-0.28%
$68.36 million $1.92 million
Oct 6, 11 AM $93.61
+0.03%
$68.55 million $1.97 million
Oct 6, 10 AM $93.59
+0.73%
$68.53 million $2 million
Oct 6, 9 AM $92.91
-0.43%
$68.04 million $1.97 million
Oct 6, 8 AM $93.31
+0.27%
$68.33 million $1.96 million
Oct 6, 7 AM $93.06
+0.15%
$68.15 million $2.14 million
Oct 6, 6 AM $92.92
-0.26%
$68.04 million $2.18 million
Oct 6, 5 AM $93.36
-0.03%
$68.37 million $2.25 million
Oct 6, 4 AM $93.39
-0.01%
$68.38 million $2.35 million
Oct 6, 3 AM $93.4
-0.72%
$68.39 million $2.36 million
Oct 6, 2 AM $94.08
-0.22%
$68.89 million $2.33 million
Oct 6, 1 AM $94.29
-0.25%
$69.04 million $2.37 million
Oct 6, 12 AM $94.53
+0.43%
$69.22 million $2.39 million
Oct 5, 11 PM $94.12
-0.61%
$68.92 million $2.38 million
Oct 5, 10 PM $94.69
-0.02%
$69.34 million $2.3 million
Oct 5, 9 PM $94.71
+0.29%
$69.35 million $2.33 million