Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wormhole Bridged HYPE Historical Data

HYPE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 7 PM $58.93
-0.28%
$43.8 million $318,712
Aug 17, 6 PM $59.1
+0.24%
$43.92 million $318,305
Aug 17, 5 PM $58.95
-0.53%
$43.81 million $314,110
Aug 17, 4 PM $59.27
-0.09%
$44.05 million $340,110
Aug 17, 3 PM $59.32
-0.08%
$44.09 million $345,431
Aug 17, 2 PM $59.37
+0.41%
$44.12 million $323,749
Aug 17, 1 PM $59.13
-0.13%
$43.94 million $315,376
Aug 17, 12 PM $59.21
-0.74%
$44 million $303,847
Aug 17, 11 AM $59.65
+0.60%
$44.33 million $283,100
Aug 17, 10 AM $59.29
+0.01%
$44.06 million $1.78 million
Aug 17, 9 AM $59.31
+0.21%
$44.07 million $1.98 million
Aug 17, 8 AM $59.16
-0.66%
$43.97 million $1.96 million
Aug 17, 7 AM $59.57
+1.14%
$44.27 million $1.96 million
Aug 17, 6 AM $58.89
+0.10%
$43.77 million $287,778
Aug 17, 5 AM $58.83
-0.24%
$43.72 million $289,006
Aug 17, 4 AM $58.98
-0.07%
$43.83 million $285,330
Aug 17, 3 AM $59.02
+0.40%
$43.86 million $289,199
Aug 17, 2 AM $58.78
+0.94%
$43.68 million $277,430
Aug 17, 1 AM $58.24
+1.72%
$43.28 million $262,509
Aug 17, 12 AM $57.24
-0.03%
$42.54 million $221,500
Aug 16, 11 PM $57.26
-0.08%
$42.55 million $217,953
Aug 16, 10 PM $57.3
-0.02%
$42.59 million $220,794
Aug 16, 9 PM $57.32
-0.52%
$42.59 million $218,885
Aug 16, 8 PM $57.62
-0.21%
$42.82 million $230,044
Aug 16, 7 PM $57.74
+0.25%
$42.91 million $232,287
Aug 16, 6 PM $57.59
-0.39%
$42.8 million $232,227
Aug 16, 5 PM $57.82
+0.09%
$42.97 million $224,727
Aug 16, 4 PM $57.77
+0.59%
$42.93 million $232,500
Aug 16, 3 PM $57.42
+0.40%
$42.67 million $231,293
Aug 16, 2 PM $57.19
-0.15%
$42.5 million $257,232
Aug 16, 1 PM $57.27
+0.03%
$42.75 million $256,902
Aug 16, 12 PM $57.25
-0.20%
$42.73 million $286,284
Aug 16, 11 AM $57.36
+0.06%
$42.81 million $285,739
Aug 16, 10 AM $57.33
+0.01%
$42.79 million $285,798
Aug 16, 9 AM $57.32
-0.08%
$42.78 million $290,399
Aug 16, 8 AM $57.37
+0.10%
$42.82 million $304,390
Aug 16, 7 AM $57.31
+0.52%
$42.78 million $315,462
Aug 16, 6 AM $57.02
-0.01%
$42.56 million $294,294
Aug 16, 5 AM $57.02
-0.08%
$42.56 million $333,006
Aug 16, 4 AM $57.07
+0.11%
$42.59 million $340,811
Aug 16, 3 AM $57.01
-0.14%
$42.55 million $365,151
Aug 16, 2 AM $57.09
+0.22%
$42.61 million $365,814
Aug 16, 1 AM $56.96
+0.24%
$42.51 million $357,698
Aug 16, 12 AM $56.82
-0.07%
$42.41 million $359,204
Aug 15, 11 PM $56.86
-0.42%
$42.44 million $359,313
Aug 15, 10 PM $57.1
-0.20%
$42.62 million $361,293
Aug 15, 9 PM $57.21
+0.24%
$42.7 million $447,072
Aug 15, 8 PM $57.08
-0.22%
$42.6 million $456,802
Aug 15, 7 PM $57.2
+0.42%
$42.69 million $454,499
Aug 15, 6 PM $56.96
-0.06%
$42.51 million $447,928