Coinranking
Wormhole Bridged HYPE Historical Data
HYPE
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 8 PM | $70.66 | +1.29% | ||
| Aug 19, 7 PM | $69.76 | +11.88% | ||
| Aug 19, 6 PM | $62.35 | +0.20% | ||
| Aug 19, 5 PM | $62.23 | +0.03% | ||
| Aug 19, 4 PM | $62.21 | +0.81% | ||
| Aug 19, 3 PM | $61.7 | +3.04% | ||
| Aug 19, 2 PM | $59.88 | +1.83% | ||
| Aug 19, 1 PM | $58.81 | -0.72% | ||
| Aug 19, 12 PM | $59.23 | +0.80% | ||
| Aug 19, 11 AM | $58.77 | +0.66% | ||
| Aug 19, 10 AM | $58.4 | -0.15% | ||
| Aug 19, 9 AM | $58.5 | -0.01% | ||
| Aug 19, 8 AM | $58.5 | +0.21% | ||
| Aug 19, 7 AM | $58.38 | -0.27% | ||
| Aug 19, 6 AM | $58.52 | +0.45% | ||
| Aug 19, 5 AM | $58.26 | -0.57% | ||
| Aug 19, 4 AM | $58.59 | +0.32% | ||
| Aug 19, 3 AM | $58.41 | -0.04% | ||
| Aug 19, 2 AM | $58.43 | -0.41% | ||
| Aug 19, 1 AM | $58.67 | +0.13% | ||
| Aug 19, 12 AM | $58.59 | +0.04% | ||
| Aug 18, 11 PM | $58.57 | +0.08% | ||
| Aug 18, 10 PM | $58.53 | -0.30% | ||
| Aug 18, 9 PM | $58.7 | -0.06% | ||
| Aug 18, 8 PM | $58.74 | -0.18% | ||
| Aug 18, 7 PM | $58.84 | +0.17% | ||
| Aug 18, 6 PM | $58.74 | +0.30% | ||
| Aug 18, 5 PM | $58.56 | -0.22% | ||
| Aug 18, 4 PM | $58.69 | -1.36% | ||
| Aug 18, 3 PM | $59.5 | +0.30% | ||
| Aug 18, 2 PM | $59.32 | -0.06% | ||
| Aug 18, 1 PM | $59.35 | -0.17% | ||
| Aug 18, 12 PM | $59.45 | -0.82% | ||
| Aug 18, 11 AM | $59.94 | +0.31% | ||
| Aug 18, 10 AM | $59.75 | +0.36% | ||
| Aug 18, 9 AM | $59.54 | -0.01% | ||
| Aug 18, 8 AM | $59.54 | -0.27% | ||
| Aug 18, 7 AM | $59.71 | -0.34% | ||
| Aug 18, 6 AM | $59.91 | +1.50% | ||
| Aug 18, 5 AM | $59.03 | -0.42% | ||
| Aug 18, 4 AM | $59.28 | +0.07% | ||
| Aug 18, 3 AM | $59.24 | +0.19% | ||
| Aug 18, 2 AM | $59.13 | -0.05% | ||
| Aug 18, 1 AM | $59.15 | -0.61% | ||
| Aug 18, 12 AM | $59.52 | +0.37% | ||
| Aug 17, 11 PM | $59.3 | +0.44% | ||
| Aug 17, 10 PM | $59.04 | +0.30% | ||
| Aug 17, 9 PM | $58.86 | +0.02% | ||
| Aug 17, 8 PM | $58.85 | -0.14% | ||
| Aug 17, 7 PM | $58.93 | -0.28% | ||