Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wormhole Bridged HYPE Historical Data

HYPE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 10 PM $76.29
-0.53%
$56.7 million $6.62 million
Aug 21, 9 PM $76.7
+1.59%
$57 million $6.47 million
Aug 21, 8 PM $75.5
+0.93%
$56.11 million $6.37 million
Aug 21, 7 PM $74.81
+0.62%
$55.59 million $6.31 million
Aug 21, 6 PM $74.34
-1.24%
$55.25 million $6.14 million
Aug 21, 5 PM $75.28
-1.44%
$55.94 million $6.39 million
Aug 21, 4 PM $76.38
-0.54%
$56.76 million $6.37 million
Aug 21, 3 PM $76.79
-0.60%
$57.07 million $6.5 million
Aug 21, 2 PM $77.26
+0.28%
$57.41 million $6.52 million
Aug 21, 1 PM $77.04
+3.67%
$57.25 million $6.24 million
Aug 21, 12 PM $74.31
+0.16%
$55.22 million $5.37 million
Aug 21, 11 AM $74.2
-0.84%
$55.14 million $5.32 million
Aug 21, 10 AM $74.83
+1.18%
$55.61 million $5.42 million
Aug 21, 9 AM $73.93
-2.21%
$54.94 million $5.12 million
Aug 21, 8 AM $75.6
+2.77%
$56.18 million $5.27 million
Aug 21, 7 AM $73.57
+0.88%
$54.67 million $5.2 million
Aug 21, 6 AM $72.93
-0.37%
$54.2 million $5.07 million
Aug 21, 5 AM $73.2
+0.48%
$54.4 million $5.11 million
Aug 21, 4 AM $72.85
+0.54%
$54.14 million $5.07 million
Aug 21, 3 AM $72.46
-2.02%
$53.85 million $5.05 million
Aug 21, 2 AM $73.96
-0.83%
$54.96 million $4.73 million
Aug 21, 1 AM $74.58
+1.47%
$55.42 million $4.57 million
Aug 21, 12 AM $73.49
-0.41%
$54.62 million $4.52 million
Aug 20, 11 PM $73.8
+0.11%
$54.84 million $4.56 million
Aug 20, 10 PM $73.71
-1.25%
$54.78 million $4.79 million
Aug 20, 9 PM $74.65
+1.34%
$55.47 million $5.11 million
Aug 20, 8 PM $73.66
+1.57%
$54.74 million $5.48 million
Aug 20, 7 PM $72.52
+0.37%
$53.89 million $5.69 million
Aug 20, 6 PM $72.25
-2.16%
$53.7 million $7.13 million
Aug 20, 5 PM $73.85
-0.01%
$54.88 million $6.95 million
Aug 20, 4 PM $73.86
+0.78%
$54.89 million $6.78 million
Aug 20, 3 PM $73.29
+2.11%
$54.46 million $6.71 million
Aug 20, 2 PM $71.77
+0.08%
$53.34 million $6.72 million
Aug 20, 1 PM $71.71
+0.20%
$53.29 million $6.6 million
Aug 20, 12 PM $71.57
-0.38%
$53.19 million $6.5 million
Aug 20, 11 AM $71.84
-0.86%
$53.39 million $6.48 million
Aug 20, 10 AM $72.46
-0.75%
$53.85 million $6.24 million
Aug 20, 9 AM $73.02
+0.44%
$54.26 million $6.15 million
Aug 20, 8 AM $72.69
+1.11%
$54.02 million $5.75 million
Aug 20, 7 AM $71.89
-0.23%
$53.42 million $5.26 million
Aug 20, 6 AM $72.05
+1.40%
$53.55 million $38.26 million
Aug 20, 5 AM $71.06
+0.62%
$52.81 million $38.05 million
Aug 20, 4 AM $70.58
+1.67%
$52.45 million $4.9 million
Aug 20, 3 AM $69.42
-0.42%
$51.59 million $4.72 million
Aug 20, 2 AM $69.72
+0.35%
$51.81 million $4.66 million
Aug 20, 1 AM $69.47
-0.49%
$51.63 million $4.55 million
Aug 20, 12 AM $69.81
+0.19%
$51.88 million $4.38 million
Aug 19, 11 PM $69.68
-1.40%
$51.78 million $4.13 million
Aug 19, 10 PM $70.67
-1.15%
$52.52 million $3.85 million
Aug 19, 9 PM $71.5
+1.18%
$53.13 million $3.5 million