Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wormhole Bridged HYPE Historical Data

HYPE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 4 AM $84.04
-0.32%
$62 million $3.13 million
Sep 1, 3 AM $84.3
+0.12%
$62.19 million $3.09 million
Sep 1, 2 AM $84.2
+0.03%
$62.12 million $3.01 million
Sep 1, 1 AM $84.18
-0.25%
$62.1 million $3.09 million
Sep 1, 12 AM $84.38
+0.25%
$62.25 million $3.07 million
Aug 31, 11 PM $84.17
-0.60%
$62.1 million $3.08 million
Aug 31, 10 PM $84.69
-0.34%
$62.48 million $3.41 million
Aug 31, 9 PM $84.97
+0.73%
$62.69 million $3.36 million
Aug 31, 8 PM $84.36
+0.88%
$62.23 million $3.32 million
Aug 31, 7 PM $83.62
-0.55%
$61.69 million $3.11 million
Aug 31, 6 PM $84.09
-0.07%
$62.04 million $2.9 million
Aug 31, 5 PM $84.15
+0.39%
$62.08 million $2.68 million
Aug 31, 4 PM $83.82
+2.01%
$61.84 million $2.55 million
Aug 31, 3 PM $82.17
+0.83%
$60.62 million $1.8 million
Aug 31, 2 PM $81.5
+0.85%
$60.12 million $1.63 million
Aug 31, 1 PM $80.81
-0.49%
$59.61 million $1.6 million
Aug 31, 12 PM $81.2
-0.45%
$59.9 million $1.71 million
Aug 31, 11 AM $81.57
-0.47%
$60.18 million $1.71 million
Aug 31, 10 AM $81.95
+0.82%
$60.46 million $1.68 million
Aug 31, 9 AM $81.29
-0.22%
$59.97 million $1.55 million
Aug 31, 8 AM $81.47
+0.38%
$60.1 million $1.55 million
Aug 31, 7 AM $81.16
+0.25%
$59.87 million $1.65 million
Aug 31, 6 AM $80.95
-0.17%
$59.72 million $1.65 million
Aug 31, 5 AM $81.09
+1.35%
$59.82 million $1.65 million
Aug 31, 4 AM $80.01
-0.40%
$59.02 million $1.6 million
Aug 31, 3 AM $80.33
+0.37%
$59.26 million $1.58 million
Aug 31, 2 AM $80.04
+0.15%
$59.05 million $1.57 million
Aug 31, 1 AM $79.92
-0.60%
$58.96 million $1.48 million
Aug 31, 12 AM $80.4
+0.55%
$59.31 million $1.49 million
Aug 30, 11 PM $79.96
-1.15%
$58.99 million $1.39 million
Aug 30, 10 PM $80.89
-1.46%
$59.68 million $1.2 million
Aug 30, 9 PM $82.08
-0.03%
$60.55 million $1.08 million
Aug 30, 8 PM $82.1
-1.50%
$60.57 million $1.07 million
Aug 30, 7 PM $83.35
-0.24%
$61.49 million $1.15 million
Aug 30, 6 PM $83.55
+0.67%
$61.64 million $1.13 million
Aug 30, 5 PM $82.99
-0.75%
$61.22 million $1.14 million
Aug 30, 4 PM $83.62
+0.46%
$61.69 million $1.09 million
Aug 30, 3 PM $83.23
-0.39%
$61.4 million $1.14 million
Aug 30, 2 PM $83.55
-0.55%
$59.22 million $1.12 million
Aug 30, 1 PM $84.01
+0.20%
$59.55 million $1.15 million
Aug 30, 12 PM $83.85
+0.41%
$59.43 million $993,864
Aug 30, 11 AM $83.5
-0.17%
$59.19 million $971,650
Aug 30, 10 AM $83.64
+0.30%
$59.29 million $946,684
Aug 30, 9 AM $83.39
+0.01%
$59.11 million $941,476
Aug 30, 8 AM $83.38
+0.50%
$59.1 million $914,416
Aug 30, 7 AM $82.96
-0.28%
$58.8 million $786,756
Aug 30, 6 AM $83.19
+0.25%
$58.97 million $775,924
Aug 30, 5 AM $82.99
+0.20%
$58.82 million $819,370
Aug 30, 4 AM $82.82
-0.11%
$58.7 million $817,138
Aug 30, 3 AM $82.9
-0.18%
$58.76 million $1.16 million