Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wormhole Bridged HYPE Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2026 $82.2
+3.46%
$58.25 million $28.6 million
Aug 22, 2026 $79.45
+5.27%
$59.1 million $49.13 million
Aug 21, 2026 $75.47
+2.27%
$56.09 million $6.66 million
Aug 20, 2026 $73.8
+5.90%
$54.82 million $4.56 million
Aug 19, 2026 $69.68
+18.97%
$51.79 million $4.13 million
Aug 18, 2026 $58.57
-1.23%
$43.53 million $501,767
Aug 17, 2026 $59.3
+3.56%
$44.07 million $333,948
Aug 16, 2026 $57.26
+0.71%
$42.55 million $217,953
Aug 15, 2026 $56.86
+0.80%
$42.44 million $359,313
Aug 14, 2026 $56.41
-1.69%
$42.1 million $468,772
Aug 13, 2026 $57.37
+2.18%
$42.82 million $725,618
Aug 12, 2026 $56.15
+3.14%
$41.91 million $651,712
Aug 11, 2026 $54.44
-1.06%
$40.63 million $315,094
Aug 10, 2026 $55.03
+2.28%
$41.07 million $4.09 million
Aug 9, 2026 $53.8
-2.10%
$40.15 million $208,295
Aug 8, 2026 $54.95
+1.63%
$40.65 million $237,755
Aug 7, 2026 $54.07
-3.43%
$40 million $721,023
Aug 6, 2026 $55.99
-1.74%
$41.42 million $582,669
Aug 5, 2026 $56.98
+3.41%
$42.16 million $6.4 million
Aug 4, 2026 $55.1
+2.08%
$40.77 million $4.17 million
Aug 3, 2026 $54
+2.70%
$39.92 million $5.21 million
Aug 2, 2026 $52.57
+0.62%
$38.88 million $264,085
Aug 1, 2026 $52.25
-0.69%
$38.07 million $252,588
Jul 31, 2026 $52.56
-5.78%
$38.33 million $753,635
Jul 30, 2026 $55.78
+3.36%
$40.64 million $409,312
Jul 29, 2026 $53.97
-1.81%
$39.32 million $521,071
Jul 28, 2026 $54.96
-1.81%
$40.05 million $692,171
Jul 27, 2026 $55.98
-6.18%
$40.78 million $854,525
Jul 26, 2026 $59.66
+2.63%
$43.47 million $255,359
Jul 25, 2026 $58.13
+1.24%
$42.38 million $340,002
Jul 24, 2026 $57.42
-0.61%
$41.86 million $885,771
Jul 23, 2026 $57.77
-2.56%
$42.12 million $983,233
Jul 22, 2026 $59.29
-2.48%
$43.22 million $816,807
Jul 21, 2026 $60.79
-2.96%
$44.32 million $755,214
Jul 20, 2026 $62.65
+2.29%
$45.65 million $731,434
Jul 19, 2026 $61.25
+1.44%
$44.66 million $421,873
Jul 18, 2026 $60.38
+0.98%
$44.08 million $529,243
Jul 17, 2026 $59.79
-1.81%
$43.65 million $1.43 million
Jul 16, 2026 $60.9
-9.25%
$44.45 million $1.41 million
Jul 15, 2026 $67.1
+2.32%
$48.98 million $1.86 million
Jul 14, 2026 $65.57
+3.38%
$47.87 million $1.07 million
Jul 13, 2026 $63.43
-5.71%
$46.3 million $1.33 million
Jul 12, 2026 $67.27
+0.57%
$49.11 million $754,487
Jul 11, 2026 $66.9
-0.78%
$48.73 million $843,438
Jul 10, 2026 $67.42
+0.38%
$49.21 million $1.1 million
Jul 9, 2026 $67.16
-0.41%
$49.02 million $1.04 million
Jul 8, 2026 $67.43
-2.79%
$49.22 million $1.28 million
Jul 7, 2026 $69.36
-2.04%
$50.63 million $1.35 million
Jul 6, 2026 $70.8
-0.43%
$51.69 million $1.57 million
Jul 5, 2026 $71.11
+1.82%
$52.38 million $1.03 million