Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wormhole Bridged HYPE Historical Data

HYPE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 9 AM $79.51
-0.83%
$56.4 million $2.66 million
Sep 11, 8 AM $80.18
+0.24%
$56.87 million $2.69 million
Sep 11, 7 AM $79.98
+0.23%
$56.73 million $2.67 million
Sep 11, 6 AM $79.8
+0.14%
$56.6 million $2.7 million
Sep 11, 5 AM $79.69
+0.39%
$56.52 million $2.73 million
Sep 11, 4 AM $79.38
+0.87%
$56.3 million $2.74 million
Sep 11, 3 AM $78.69
-0.13%
$55.82 million $2.73 million
Sep 11, 2 AM $78.79
-0.35%
$55.89 million $2.71 million
Sep 11, 1 AM $79.07
+0.11%
$56.08 million $2.85 million
Sep 11, 12 AM $78.97
+0.54%
$56.02 million $3 million
Sep 10, 11 PM $78.55
-1.40%
$55.72 million $2.99 million
Sep 10, 10 PM $79.66
-0.90%
$56.51 million $2.95 million
Sep 10, 9 PM $80.38
-0.15%
$57.02 million $3.37 million
Sep 10, 8 PM $80.5
+0.36%
$57.1 million $3.51 million
Sep 10, 7 PM $80.21
-0.68%
$56.9 million $3.66 million
Sep 10, 6 PM $80.76
+0.40%
$57.29 million $3.69 million
Sep 10, 5 PM $80.45
+0.82%
$57.06 million $3.69 million
Sep 10, 4 PM $79.78
-1.11%
$56.59 million $3.89 million
Sep 10, 3 PM $80.68
-0.65%
$57.23 million $3.66 million
Sep 10, 2 PM $81.21
+0.08%
$57.6 million $3.9 million
Sep 10, 1 PM $81.15
+0.66%
$57.56 million $3.84 million
Sep 10, 12 PM $80.61
-2.60%
$57.18 million $3.75 million
Sep 10, 11 AM $82.76
-0.23%
$58.7 million $3.43 million
Sep 10, 10 AM $82.95
+0.08%
$58.84 million $3.34 million
Sep 10, 9 AM $82.87
-0.29%
$58.78 million $3.39 million
Sep 10, 8 AM $83.11
-0.11%
$58.95 million $3.39 million
Sep 10, 7 AM $83.21
-0.80%
$59.02 million $3.46 million
Sep 10, 6 AM $83.88
-0.26%
$59.5 million $3.44 million
Sep 10, 5 AM $84.1
-0.10%
$59.66 million $3.45 million
Sep 10, 4 AM $84.18
+0.19%
$59.71 million $3.41 million
Sep 10, 3 AM $84.02
-0.04%
$59.6 million $3.36 million
Sep 10, 2 AM $84.05
+1.18%
$59.62 million $3.36 million
Sep 10, 1 AM $83.08
+0.15%
$58.93 million $3.14 million
Sep 10, 12 AM $82.95
-0.61%
$58.84 million $3 million
Sep 9, 11 PM $83.46
+0.88%
$59.2 million $3 million
Sep 9, 10 PM $82.74
-2.09%
$58.69 million $2.92 million
Sep 9, 9 PM $84.51
-0.83%
$59.94 million $2.67 million
Sep 9, 8 PM $85.22
+0.46%
$60.45 million $2.55 million
Sep 9, 7 PM $84.83
-1.45%
$60.17 million $2.4 million
Sep 9, 6 PM $86.07
-0.79%
$61.05 million $2.38 million
Sep 9, 5 PM $86.76
+1.51%
$61.54 million $2.39 million
Sep 9, 4 PM $85.47
+0.50%
$60.63 million $2.05 million
Sep 9, 3 PM $85.07
-1.10%
$60.34 million $2.13 million
Sep 9, 2 PM $86.01
-0.40%
$61.01 million $1.88 million
Sep 9, 1 PM $86.33
-0.67%
$61.24 million $1.96 million
Sep 9, 12 PM $86.92
+0.67%
$61.65 million $1.98 million
Sep 9, 11 AM $86.33
+0.42%
$61.24 million $1.97 million
Sep 9, 10 AM $85.98
-0.56%
$60.98 million $8.39 million
Sep 9, 9 AM $86.46
-0.18%
$61.33 million $8.38 million
Sep 9, 8 AM $86.61
-0.19%
$61.44 million $8.37 million