Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wormhole Bridged HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $86.78
-0.01%
$62.25 million $4.78 million
Today, at 12 AM $86.83
+0.21%
$62.25 million $4.78 million
Yesterday, at 11 PM $86.65
+0.32%
$62.12 million $4.74 million
Yesterday, at 10 PM $86.38
+0.57%
$61.92 million $4.72 million
Yesterday, at 9 PM $85.89
-0.27%
$61.57 million $4.7 million
Yesterday, at 8 PM $86.12
-0.42%
$61.73 million $4.63 million
Yesterday, at 7 PM $86.49
+0.11%
$62 million $4.72 million
Yesterday, at 6 PM $86.39
-0.58%
$62.01 million $4.77 million
Yesterday, at 5 PM $86.89
+0.00%
$62.37 million $5.02 million
Yesterday, at 4 PM $86.89
+0.38%
$62.38 million $5.07 million
Yesterday, at 3 PM $86.58
+1.06%
$62.16 million $5.06 million
Yesterday, at 2 PM $85.67
+0.41%
$61.5 million $4.94 million
Yesterday, at 1 PM $85.33
+0.24%
$61.25 million $6.43 million
Yesterday, at 12 PM $85.15
-0.20%
$61.13 million $6.31 million
Yesterday, at 11 AM $85.32
+0.24%
$61.25 million $6.84 million
Yesterday, at 10 AM $85.12
+0.22%
$61.1 million $6.82 million
Yesterday, at 9 AM $84.93
+0.06%
$60.97 million $6.92 million
Yesterday, at 8 AM $84.88
+0.20%
$60.93 million $6.85 million
Yesterday, at 7 AM $84.71
-0.34%
$60.81 million $6.82 million
Yesterday, at 6 AM $85.12
+0.33%
$61.1 million $6.88 million
Yesterday, at 5 AM $84.83
-0.37%
$60.9 million $6.84 million
Yesterday, at 4 AM $85.14
+0.01%
$61.12 million $6.81 million
Yesterday, at 3 AM $85.13
-0.90%
$61.11 million $6.78 million
Yesterday, at 2 AM $85.9
+0.49%
$61.66 million $6.75 million
Yesterday, at 1 AM $85.49
+0.32%
$61.37 million $6.85 million
Yesterday, at 12 AM $85.22
-0.15%
$61.18 million $6.95 million
Oct 10, 11 PM $85.34
-0.11%
$61.27 million $7.2 million
Oct 10, 10 PM $85.44
+0.10%
$61.33 million $7.14 million
Oct 10, 9 PM $85.35
-0.21%
$61.27 million $7.16 million
Oct 10, 8 PM $85.53
+0.27%
$61.4 million $7.1 million
Oct 10, 7 PM $85.29
-0.01%
$61.23 million $7.03 million
Oct 10, 6 PM $85.18
-0.18%
$61.15 million $7.13 million
Oct 10, 5 PM $85.34
+0.03%
$61.26 million $6.97 million
Oct 10, 4 PM $85.28
-0.80%
$61.22 million $6.76 million
Oct 10, 3 PM $86.07
-0.26%
$61.79 million $6.25 million
Oct 10, 2 PM $86.29
+2.19%
$61.95 million $6.16 million
Oct 10, 1 PM $84.44
+0.27%
$60.62 million $4.9 million
Oct 10, 12 PM $84.21
+0.01%
$60.46 million $5.1 million
Oct 10, 11 AM $84.2
+0.33%
$60.45 million $4.93 million
Oct 10, 10 AM $83.93
-0.50%
$60.25 million $5.18 million
Oct 10, 9 AM $84.35
+0.00%
$60.55 million $5.16 million
Oct 10, 8 AM $84.34
+0.03%
$60.55 million $5.18 million
Oct 10, 7 AM $84.29
+0.10%
$60.51 million $5.21 million
Oct 10, 6 AM $84.21
-0.12%
$60.46 million $5.29 million
Oct 10, 5 AM $84.3
+0.33%
$60.52 million $5.32 million
Oct 10, 4 AM $84.02
+0.00%
$60.32 million $5.37 million
Oct 10, 3 AM $84.02
-0.03%
$60.32 million $5.43 million
Oct 10, 2 AM $84.08
-0.62%
$60.36 million $5.7 million
Oct 10, 1 AM $84.53
+0.33%
$60.68 million $5.86 million
Oct 10, 12 AM $84.25
+0.06%
$60.48 million $5.86 million
Download