Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taτsu Historical Data

TATSU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $2.27
+0.00%
$2.27 million $35,308
Yesterday $1.98
-4.64%
$1.98 million $17,131
Oct 1, 2026 $2.08
+1.63%
$2.08 million $5,349
Sep 30, 2026 $2.04
-1.83%
$2.04 million $3,581
Sep 29, 2026 $2.08
-1.09%
$2.08 million $24,875
Sep 28, 2026 $2.11
-5.21%
$2.11 million $34,673
Sep 27, 2026 $2.22
-0.26%
$2.22 million $22,758
Sep 26, 2026 $2.23
+5.74%
$2.23 million $102,661
Sep 25, 2026 $2.11
+15.97%
$2.11 million $31,485
Sep 24, 2026 $1.82
+25.96%
$1.82 million $45,791
Sep 23, 2026 $1.44
-12.91%
$1.44 million $39,526
Sep 22, 2026 $1.65
-8.57%
$1.65 million $67,408
Sep 21, 2026 $1.81
+175.86%
$1.81 million $114,648
Sep 20, 2026 $0.655
-2.94%
$656,000 $2,165
Sep 19, 2026 $0.675
-2.04%
$674,839 $3,576
Sep 18, 2026 $0.689
+19.18%
$688,872 $4,435
Sep 17, 2026 $0.578
-1.70%
$578,000 $1,084
Sep 16, 2026 $0.588
+1.73%
$588,000 $4,523
Sep 15, 2026 $0.578
-6.17%
$578,000 $2,758
Sep 14, 2026 $0.616
-0.16%
$616,000 $1,929
Sep 13, 2026 $0.617
+0.16%
$617,000 $1,219
Sep 12, 2026 $0.616
-0.65%
$616,000 $2,523
Sep 11, 2026 $0.619
+5.27%
$620,000 $4,186
Sep 10, 2026 $0.588
+1.38%
$588,000 $3,479
Sep 9, 2026 $0.58
-3.49%
$580,000 $4,031
Sep 8, 2026 $0.601
-1.79%
$601,000 $5,369
Sep 7, 2026 $0.605
-13.75%
$611,931 $4,877
Sep 6, 2026 $0.702
+20.62%
$702,000 $8,178
Sep 5, 2026 $0.582
-4.28%
$582,000 $3,699
Sep 4, 2026 $0.608
-10.98%
$608,000 $6,614
Sep 3, 2026 $0.683
+10.88%
$683,000 $1,873
Sep 2, 2026 $0.61
-0.65%
$616,000 $3,022
Sep 1, 2026 $0.679
+0.00%
$-- $563
Aug 31, 2026 $0.683
+1.48%
$683,172 $1,310
Aug 30, 2026 $0.698
-1.85%
$698,403 $63
Aug 29, 2026 $0.684
+1.33%
$684,000 $1,729
Aug 28, 2026 $0.675
-4.39%
$675,000 $1,693
Aug 27, 2026 $0.706
+5.22%
$706,000 $2,812
Aug 26, 2026 $0.671
-5.36%
$671,000 $2,963
Aug 25, 2026 $0.709
-2.48%
$709,000 $1,676
Aug 24, 2026 $0.732
-0.54%
$727,000 $2,492
Aug 23, 2026 $0.73
+6.57%
$736,000 $2,710
Aug 22, 2026 $0.685
-3.52%
$685,000 $4,533
Aug 21, 2026 $0.71
+2.45%
$710,000 $3,904
Aug 20, 2026 $0.693
+10.35%
$693,000 $2,299
Aug 19, 2026 $0.623
+14.10%
$628,000 $2,388
Aug 18, 2026 $0.546
+2.06%
$546,000 $831
Aug 17, 2026 $0.536
-3.42%
$535,000 $2,113
Aug 16, 2026 $0.559
+2.38%
$555,000 $1,077
Aug 15, 2026 $0.546
+0.00%
$546,000 $2,356
Download