Taτsu Historical Data

TATSU Page 9
Date Close Price change Market cap Trading volume
1:22 AM $ 0.66
+0.00%
$ 667,000 $ 15,978
1:21 AM $ 0.661
+0.00%
$ 667,000 $ 15,978
1:20 AM $ 0.661
+0.00%
$ 667,000 $ 15,978
1:19 AM $ 0.661
+0.00%
$ 661,000 $ 15,978
1:18 AM $ 0.661
+0.00%
$ 661,000 $ 15,978
1:17 AM $ 0.671
+0.00%
$ 661,000 $ 15,978
1:16 AM $ 0.659
+0.00%
$ 661,000 $ 15,976
1:15 AM $ 0.659
+0.00%
$ 661,000 $ 15,976
1:14 AM $ 0.659
+0.00%
$ 659,000 $ 15,978
1:13 AM $ 0.659
+0.00%
$ 659,000 $ 15,978
1:12 AM $ 0.659
+0.00%
$ 659,000 $ 15,978
1:11 AM $ 0.659
+0.00%
$ 659,000 $ 15,978
1:10 AM $ 0.659
+0.00%
$ 659,000 $ 15,976
1:09 AM $ 0.659
+0.00%
$ 659,000 $ 15,976
1:08 AM $ 0.659
+0.00%
$ 659,000 $ 15,976
1:07 AM $ 0.666
+0.00%
$ 659,000 $ 15,976
1:06 AM $ 0.666
+0.00%
$ 659,000 $ 15,976
1:05 AM $ 0.673
+0.00%
$ 659,000 $ 15,976
1:04 AM $ 0.673
+0.00%
$ 673,000 $ 15,976
1:03 AM $ 0.673
+0.00%
$ 673,000 $ 15,947
1:02 AM $ 0.649
+0.00%
$ 673,000 $ 15,947
1:01 AM $ 0.649
+0.00%
$ 673,000 $ 15,947
1:00 AM $ 0.662
+0.00%
$ 673,000 $ 15,929
12:59 AM $ 0.662
+0.00%
$ 662,000 $ 15,929
12:58 AM $ 0.662
+0.00%
$ 662,000 $ 15,927
12:57 AM $ 0.662
+0.00%
$ 662,000 $ 15,927
12:56 AM $ 0.662
+0.00%
$ 662,000 $ 15,929
12:55 AM $ 0.662
+0.00%
$ 662,000 $ 15,929
12:54 AM $ 0.666
+0.00%
$ 666,000 $ 15,929
12:53 AM $ 0.666
+0.00%
$ 666,000 $ 15,929
12:52 AM $ 0.663
+0.00%
$ 666,000 $ 15,927
12:51 AM $ 0.663
+0.00%
$ 666,000 $ 15,927
12:50 AM $ 0.663
+0.00%
$ 666,000 $ 15,927
12:49 AM $ 0.663
+0.00%
$ 663,000 $ 15,927
12:48 AM $ 0.663
+0.00%
$ 663,000 $ 15,929
12:47 AM $ 0.663
+0.00%
$ 663,000 $ 15,929
12:46 AM $ 0.667
+0.00%
$ 663,000 $ 15,927
12:45 AM $ 0.667
+0.00%
$ 663,000 $ 15,927
12:44 AM $ 0.665
+0.00%
$ 665,000 $ 15,927
12:43 AM $ 0.665
+0.00%
$ 665,000 $ 15,927
12:42 AM $ 0.664
+0.00%
$ 665,000 $ 15,927
12:41 AM $ 0.664
+0.00%
$ 665,000 $ 15,927
12:40 AM $ 0.664
+0.00%
$ 665,000 $ 15,927
12:39 AM $ 0.664
+0.00%
$ 664,000 $ 15,927
12:38 AM $ 0.662
+0.00%
$ 664,000 $ 15,927
12:37 AM $ 0.662
+0.00%
$ 664,000 $ 15,927
12:36 AM $ 0.662
+0.00%
$ 664,000 $ 15,926
12:35 AM $ 0.662
+0.00%
$ 664,000 $ 15,927
12:34 AM $ 0.662
+0.00%
$ 662,000 $ 15,927
12:33 AM $ 0.662
+0.00%
$ 662,000 $ 15,927