Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taτsu Historical Data

TATSU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 3 AM $0.589
-0.17%
$589,000 $4,376
Sep 17, 2 AM $0.59
+0.00%
$590,000 $4,415
Sep 17, 1 AM $0.588
-0.17%
$588,000 $4,438
Sep 17, 12 AM $0.589
+0.17%
$589,000 $4,520
Sep 16, 11 PM $0.588
+0.68%
$588,000 $4,523
Sep 16, 10 PM $0.578
+0.00%
$578,000 $4,474
Sep 16, 9 PM $0.579
-0.17%
$579,000 $4,395
Sep 16, 8 PM $0.58
-0.85%
$580,000 $4,269
Sep 16, 7 PM $0.585
+0.00%
$584,972 $4,146
Sep 16, 6 PM $0.585
-2.34%
$585,000 $4,071
Sep 16, 5 PM $0.599
+2.89%
$599,000 $2,896
Sep 16, 4 PM $0.582
-0.49%
$582,151 $1,608
Sep 16, 3 PM $0.585
+0.52%
$585,000 $2,582
Sep 16, 2 PM $0.582
-0.79%
$582,000 $2,609
Sep 16, 1 PM $0.581
-0.12%
$581,288 $3,135
Sep 16, 12 PM $0.582
-0.85%
$582,000 $2,277
Sep 16, 11 AM $0.587
+0.86%
$587,000 $2,274
Sep 16, 10 AM $0.582
+0.34%
$582,000 $2,273
Sep 16, 9 AM $0.58
-0.17%
$580,000 $2,270
Sep 16, 8 AM $0.581
-0.34%
$581,000 $2,243
Sep 16, 7 AM $0.583
+0.17%
$583,000 $2,241
Sep 16, 6 AM $0.582
-0.34%
$582,000 $2,331
Sep 16, 5 AM $0.584
+1.04%
$584,000 $2,333
Sep 16, 4 AM $0.578
+1.05%
$578,000 $2,433
Sep 16, 3 AM $0.58
+1.58%
$580,000 $2,397
Sep 16, 2 AM $0.581
+0.52%
$581,000 $2,789
Sep 16, 1 AM $0.578
-0.86%
$578,000 $2,768
Sep 16, 12 AM $0.583
+0.87%
$583,000 $2,758
Sep 15, 11 PM $0.578
-1.03%
$578,000 $2,758
Sep 15, 10 PM $0.579
-0.34%
$579,000 $2,553
Sep 15, 9 PM $0.581
-1.36%
$581,000 $2,467
Sep 15, 8 PM $0.588
+1.03%
$588,000 $2,603
Sep 15, 7 PM $0.582
+0.00%
$582,000 $2,595
Sep 15, 6 PM $0.582
-1.69%
$582,000 $2,594
Sep 15, 5 PM $0.592
+0.85%
$592,000 $2,464
Sep 15, 4 PM $0.587
-1.18%
$587,000 $2,464
Sep 15, 3 PM $0.595
-1.82%
$594,948 $2,462
Sep 15, 2 PM $0.606
-2.42%
$606,000 $2,432
Sep 15, 1 PM $0.621
-0.48%
$621,000 $2,310
Sep 15, 12 PM $0.618
-0.96%
$618,000 $2,116
Sep 15, 11 AM $0.624
+0.00%
$624,000 $2,116
Sep 15, 10 AM $0.617
-0.80%
$617,000 $2,193
Sep 15, 9 AM $0.622
+0.00%
$622,000 $2,216
Sep 15, 8 AM $0.617
+0.16%
$617,000 $2,285
Sep 15, 7 AM $0.616
-1.60%
$616,000 $2,359
Sep 15, 6 AM $0.618
-0.96%
$618,000 $2,260
Sep 15, 5 AM $0.624
+1.30%
$624,000 $2,224
Sep 15, 4 AM $0.616
-0.65%
$616,000 $2,121
Sep 15, 3 AM $0.617
+0.16%
$617,000 $2,120
Sep 15, 2 AM $0.616
+0.00%
$616,000 $1,688