Taτsu Historical Data

TATSU Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 5.71
+1.18%
$ 5.71 million $ 108,945
May 21, 2025 $ 5.64
+5.75%
$ 5.64 million $ 139,653
May 20, 2025 $ 5.33
+3.91%
$ 5.33 million $ 52,344
May 19, 2025 $ 5.13
-2.54%
$ 5.13 million $ 88,058
May 18, 2025 $ 5.24
+1.45%
$ 5.24 million $ 95,461
May 17, 2025 $ 5.17
-9.67%
$ 5.17 million $ 61,983
May 16, 2025 $ 5.72
-1.57%
$ 5.72 million $ 55,136
May 15, 2025 $ 5.81
-10.01%
$ 5.81 million $ 131,756
May 14, 2025 $ 6.45
-4.46%
$ 6.45 million $ 85,997
May 13, 2025 $ 6.75
+12.31%
$ 6.75 million $ 127,139
May 12, 2025 $ 6.01
-3.10%
$ 6.01 million $ 121,030
May 11, 2025 $ 6.19
+10.92%
$ 6.19 million $ 160,756
May 10, 2025 $ 5.54
+36.37%
$ 5.54 million $ 209,168
May 9, 2025 $ 4.07
-5.69%
$ 4.07 million $ 90,239
May 8, 2025 $ 4.31
+26.93%
$ 4.31 million $ 115,894
May 7, 2025 $ 3.4
-3.79%
$ 3.4 million $ 38,163
May 6, 2025 $ 3.53
-1.30%
$ 3.53 million $ 29,408
May 5, 2025 $ 3.58
+0.97%
$ 3.58 million $ 46,991
May 4, 2025 $ 3.54
-6.75%
$ 3.54 million $ 29,316
May 3, 2025 $ 3.8
-5.38%
$ 3.8 million $ 33,510
May 2, 2025 $ 4.02
-0.54%
$ 4.02 million $ 59,043
May 1, 2025 $ 4.04
+5.30%
$ 4.04 million $ 89,273
Apr 30, 2025 $ 3.84
-10.27%
$ 3.84 million $ 62,756
Apr 29, 2025 $ 4.41
+5.73%
$ 4.41 million $ 121,903
Apr 28, 2025 $ 4.17
+13.78%
$ 4.17 million $ 130,913
Apr 27, 2025 $ 3.67
-0.47%
$ 3.67 million $ 29,926
Apr 26, 2025 $ 3.68
+2.31%
$ 3.68 million $ 44,796
Apr 25, 2025 $ 3.6
+0.57%
$ 3.6 million $ 71,794
Apr 24, 2025 $ 3.58
-6.34%
$ 3.58 million $ 4,667
Apr 23, 2025 $ 3.82
+5.67%
$ 3.82 million $ 94,647
Apr 22, 2025 $ 3.61
+13.59%
$ 3.61 million $ 100,681
Apr 21, 2025 $ 3.18
-5.13%
$ 3.18 million $ 82,489
Apr 20, 2025 $ 3.35
+5.44%
$ 3.35 million $ 118,430
Apr 19, 2025 $ 3.18
+18.50%
$ 3.18 million $ 95,234
Apr 18, 2025 $ 2.68
+2.21%
$ 2.68 million $ 31,992
Apr 17, 2025 $ 2.62
+1.19%
$ 2.62 million $ 16,587
Apr 16, 2025 $ 2.59
-3.20%
$ 2.59 million $ 26,198
Apr 15, 2025 $ 2.7
-3.93%
$ 2.7 million $ 21,439
Apr 14, 2025 $ 2.79
+1.45%
$ 2.79 million $ 48,587
Apr 13, 2025 $ 2.75
-0.38%
$ 2.75 million $ 59,042
Apr 12, 2025 $ 2.79
-1.29%
$ 2.79 million $ 46,517
Apr 11, 2025 $ 2.83
+6.68%
$ 2.83 million $ 46,266
Apr 10, 2025 $ 2.65
-7.34%
$ 2.65 million $ 56,310
Apr 9, 2025 $ 2.86
+11.86%
$ 2.86 million $ 73,173
Apr 8, 2025 $ 2.53
+2.83%
$ 2.53 million $ 59,821
Apr 7, 2025 $ 2.49
+4.05%
$ 2.49 million $ 78,951
Apr 6, 2025 $ 2.37
-15.44%
$ 2.37 million $ 43,842
Apr 5, 2025 $ 2.8
-1.18%
$ 2.8 million $ 48,104
Apr 4, 2025 $ 2.83
-6.11%
$ 2.83 million $ 66,766
Apr 3, 2025 $ 3.04
+4.22%
$ 3.04 million $ 103,688