Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taτsu Historical Data

TATSU Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2025 $2.83
-4.20%
$2.83 million $21,319
Aug 28, 2025 $2.96
-0.94%
$2.97 million $23,098
Aug 27, 2025 $3
-1.57%
$2.98 million $8,056
Aug 26, 2025 $3.07
+3.61%
$3.05 million $9,914
Aug 25, 2025 $2.97
-10.76%
$2.98 million $21,598
Aug 24, 2025 $3.33
-1.37%
$3.33 million $33,160
Aug 23, 2025 $3.36
-3.98%
$3.38 million $18,117
Aug 22, 2025 $3.51
+12.00%
$3.5 million $44,054
Aug 21, 2025 $3.16
-2.67%
$3.16 million $22,260
Aug 20, 2025 $3.23
-2.03%
$3.22 million $354,180
Aug 19, 2025 $3.31
-6.02%
$3.29 million $29,926
Aug 18, 2025 $3.53
-2.85%
$3.53 million $19,450
Aug 17, 2025 $3.63
+1.21%
$3.63 million $16,977
Aug 16, 2025 $3.59
+3.03%
$3.59 million $20,278
Aug 15, 2025 $3.48
-2.85%
$3.48 million $23,304
Aug 14, 2025 $3.58
-5.79%
$3.58 million $57,945
Aug 13, 2025 $3.77
-5.85%
$3.77 million $78,492
Aug 12, 2025 $4
+15.76%
$4 million $69,956
Aug 11, 2025 $3.46
+1.65%
$3.46 million $49,298
Aug 10, 2025 $3.37
-5.63%
$3.37 million $36,603
Aug 9, 2025 $3.57
+13.04%
$3.57 million $74,587
Aug 8, 2025 $3.16
+14.89%
$3.16 million $68,821
Aug 7, 2025 $2.73
+7.59%
$2.73 million $45,726
Aug 6, 2025 $2.54
-1.06%
$2.54 million $16,988
Aug 5, 2025 $2.57
-3.99%
$2.57 million $33,908
Aug 4, 2025 $2.68
+5.60%
$2.68 million $15,758
Aug 3, 2025 $2.52
+3.01%
$2.52 million $27,101
Aug 2, 2025 $2.47
-2.41%
$2.47 million $14,173
Aug 1, 2025 $2.54
-5.97%
$2.53 million $33,158
Jul 31, 2025 $2.7
-0.42%
$2.7 million $22,418
Jul 30, 2025 $2.71
-7.53%
$2.71 million $34,004
Jul 29, 2025 $2.93
-1.44%
$2.93 million $18,222
Jul 28, 2025 $2.97
-3.53%
$2.97 million $34,361
Jul 27, 2025 $3.08
-2.47%
$3.08 million $35,618
Jul 26, 2025 $3.16
+2.35%
$3.16 million $4,762
Jul 25, 2025 $3.09
-0.01%
$3.09 million $1,923
Jul 24, 2025 $3.09
-0.91%
$3.09 million $9,749
Jul 23, 2025 $3.12
-15.10%
$3.12 million $117,998
Jul 22, 2025 $3.67
-1.56%
$3.67 million $85,349
Jul 21, 2025 $3.73
+6.40%
$3.73 million $129,105
Jul 20, 2025 $3.51
+15.38%
$3.51 million $222,340
Jul 19, 2025 $3.04
+3.15%
$3.04 million $35,833
Jul 18, 2025 $2.95
-4.63%
$2.95 million $84,040
Jul 17, 2025 $3.09
-7.95%
$3.09 million $57,768
Jul 16, 2025 $3.37
+20.25%
$3.37 million $94,158
Jul 15, 2025 $2.78
-0.07%
$2.78 million $52,865
Jul 14, 2025 $2.78
-1.88%
$2.78 million $116,526
Jul 13, 2025 $2.83
-3.48%
$2.83 million $44,326
Jul 12, 2025 $2.93
-5.85%
$2.93 million $37,580
Jul 11, 2025 $3.12
-5.60%
$3.12 million $46,969