Taτsu Historical Data

TATSU Page 8
Date Close Price change Market cap Trading volume
1:02 AM $ 0.649
+0.00%
$ 673,000 $ 15,947
1:01 AM $ 0.649
+0.00%
$ 673,000 $ 15,947
1:00 AM $ 0.662
+0.00%
$ 673,000 $ 15,929
12:59 AM $ 0.662
+0.00%
$ 662,000 $ 15,929
12:58 AM $ 0.662
+0.00%
$ 662,000 $ 15,927
12:57 AM $ 0.662
+0.00%
$ 662,000 $ 15,927
12:56 AM $ 0.662
+0.00%
$ 662,000 $ 15,929
12:55 AM $ 0.662
+0.00%
$ 662,000 $ 15,929
12:54 AM $ 0.666
+0.00%
$ 666,000 $ 15,929
12:53 AM $ 0.666
+0.00%
$ 666,000 $ 15,929
12:52 AM $ 0.663
+0.00%
$ 666,000 $ 15,927
12:51 AM $ 0.663
+0.00%
$ 666,000 $ 15,927
12:50 AM $ 0.663
+0.00%
$ 666,000 $ 15,927
12:49 AM $ 0.663
+0.00%
$ 663,000 $ 15,927
12:48 AM $ 0.663
+0.00%
$ 663,000 $ 15,929
12:47 AM $ 0.663
+0.00%
$ 663,000 $ 15,929
12:46 AM $ 0.667
+0.00%
$ 663,000 $ 15,927
12:45 AM $ 0.667
+0.00%
$ 663,000 $ 15,927
12:44 AM $ 0.665
+0.00%
$ 665,000 $ 15,927
12:43 AM $ 0.665
+0.00%
$ 665,000 $ 15,927
12:42 AM $ 0.664
+0.00%
$ 665,000 $ 15,927
12:41 AM $ 0.664
+0.00%
$ 665,000 $ 15,927
12:40 AM $ 0.664
+0.00%
$ 665,000 $ 15,927
12:39 AM $ 0.664
+0.00%
$ 664,000 $ 15,927
12:38 AM $ 0.662
+0.00%
$ 664,000 $ 15,927
12:37 AM $ 0.662
+0.00%
$ 664,000 $ 15,927
12:36 AM $ 0.662
+0.00%
$ 664,000 $ 15,926
12:35 AM $ 0.662
+0.00%
$ 664,000 $ 15,927
12:34 AM $ 0.662
+0.00%
$ 662,000 $ 15,927
12:33 AM $ 0.662
+0.00%
$ 662,000 $ 15,927
12:32 AM $ 0.662
+0.00%
$ 662,000 $ 15,927
12:31 AM $ 0.664
+0.00%
$ 662,000 $ 15,926
12:30 AM $ 0.664
+0.00%
$ 662,000 $ 15,926
12:29 AM $ 0.664
+0.00%
$ 664,000 $ 15,927
12:28 AM $ 0.665
+0.00%
$ 664,000 $ 15,926
12:27 AM $ 0.665
+0.00%
$ 664,000 $ 15,926
12:26 AM $ 0.665
+0.00%
$ 664,000 $ 16,032
12:25 AM $ 0.662
+0.00%
$ 664,000 $ 16,030
12:24 AM $ 0.662
+0.00%
$ 662,000 $ 16,030
12:23 AM $ 0.664
+0.00%
$ 662,000 $ 16,030
12:22 AM $ 0.664
+0.00%
$ 662,000 $ 16,030
12:20 AM $ 0.662
+0.00%
$ 662,000 $ 16,374
12:19 AM $ 0.662
+0.00%
$ 662,000 $ 16,374
12:18 AM $ 0.662
+0.00%
$ 662,000 $ 16,374
12:17 AM $ 0.664
+0.00%
$ 662,000 $ 16,374
12:16 AM $ 0.664
+0.00%
$ 662,000 $ 16,374
12:15 AM $ 0.663
+0.00%
$ 662,000 $ 16,374
12:14 AM $ 0.663
+0.00%
$ 663,000 $ 16,374
12:13 AM $ 0.663
+0.00%
$ 663,000 $ 16,374
12:12 AM $ 0.662
+0.00%
$ 663,000 $ 16,381