Taτsu Historical Data

TATSU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.549
+1.10%
$ 549,000 $ 1,903
Jun 11, 4 AM $ 0.543
-0.55%
$ 543,000 $ 1,966
Jun 11, 3 AM $ 0.546
+0.74%
$ 546,000 $ 1,908
Jun 11, 2 AM $ 0.542
+1.12%
$ 542,000 $ 1,719
Jun 11, 1 AM $ 0.536
+0.00%
$ 536,000 $ 1,746
Jun 11, 12 AM $ 0.536
-0.92%
$ 536,000 $ 1,740
Jun 10, 11 PM $ 0.541
+1.12%
$ 541,000 $ 1,741
Jun 10, 10 PM $ 0.535
+0.00%
$ 535,000 $ 1,710
Jun 10, 9 PM $ 0.537
-1.47%
$ 537,000 $ 1,747
Jun 10, 8 PM $ 0.544
+0.74%
$ 544,000 $ 2,778
Jun 10, 7 PM $ 0.54
-0.92%
$ 540,000 $ 2,853
Jun 10, 6 PM $ 0.545
-0.73%
$ 545,000 $ 3,176
Jun 10, 5 PM $ 0.549
+0.92%
$ 549,000 $ 3,180
Jun 10, 4 PM $ 0.544
+0.00%
$ 544,000 $ 3,208
Jun 10, 3 PM $ 0.551
+0.55%
$ 551,000 $ 3,341
Jun 10, 2 PM $ 0.545
-1.09%
$ 545,000 $ 3,346
Jun 10, 1 PM $ 0.547
+0.74%
$ 547,000 $ 3,839
Jun 10, 12 PM $ 0.543
+1.50%
$ 543,000 $ 4,266
Jun 10, 11 AM $ 0.53
-1.12%
$ 530,000 $ 4,241
Jun 10, 10 AM $ 0.536
-0.74%
$ 536,000 $ 4,105
Jun 10, 9 AM $ 0.535
-1.29%
$ 535,000 $ 4,132
Jun 10, 8 AM $ 0.537
-0.56%
$ 537,000 $ 4,134
Jun 10, 7 AM $ 0.54
-0.92%
$ 540,000 $ 4,153
Jun 10, 6 AM $ 0.545
+1.11%
$ 545,000 $ 3,847
Jun 10, 5 AM $ 0.539
-0.92%
$ 539,000 $ 3,863
Jun 10, 4 AM $ 0.544
-1.09%
$ 544,000 $ 3,805
Jun 10, 3 AM $ 0.55
+0.92%
$ 550,000 $ 3,813
Jun 10, 2 AM $ 0.546
-0.55%
$ 546,000 $ 3,822
Jun 10, 1 AM $ 0.549
+0.92%
$ 549,000 $ 3,932
Jun 10, 12 AM $ 0.544
-1.81%
$ 544,000 $ 4,044
Jun 9, 11 PM $ 0.554
-0.18%
$ 554,000 $ 4,029
Jun 9, 10 PM $ 0.555
+0.54%
$ 555,000 $ 4,049
Jun 9, 9 PM $ 0.552
+0.73%
$ 552,000 $ 4,026
Jun 9, 8 PM $ 0.548
+2.62%
$ 548,000 $ 2,926
Jun 9, 7 PM $ 0.534
-2.55%
$ 534,000 $ 2,839
Jun 9, 6 PM $ 0.548
+1.29%
$ 548,000 $ 2,500
Jun 9, 5 PM $ 0.547
+2.63%
$ 547,000 $ 2,477
Jun 9, 4 PM $ 0.533
-2.56%
$ 533,000 $ 2,515
Jun 9, 3 PM $ 0.547
+1.48%
$ 547,000 $ 2,922
Jun 9, 2 PM $ 0.538
-2.36%
$ 538,000 $ 2,890
Jun 9, 1 PM $ 0.551
+0.18%
$ 551,000 $ 2,381
Jun 9, 12 PM $ 0.55
+0.00%
$ 550,000 $ 1,937
Jun 9, 11 AM $ 0.55
-0.72%
$ 550,000 $ 2,012
Jun 9, 10 AM $ 0.554
-0.72%
$ 554,000 $ 2,669
Jun 9, 9 AM $ 0.558
-1.24%
$ 558,000 $ 2,670
Jun 9, 8 AM $ 0.565
-1.05%
$ 565,000 $ 4,670
Jun 9, 7 AM $ 0.571
-1.38%
$ 571,000 $ 5,062
Jun 9, 6 AM $ 0.579
+0.35%
$ 579,000 $ 5,097
Jun 9, 5 AM $ 0.577
+0.17%
$ 577,000 $ 5,611
Jun 9, 4 AM $ 0.576
+1.24%
$ 576,000 $ 6,292