Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taτsu Historical Data

TATSU Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2025 $3.5
+10.16%
$3.5 million $758,419
Oct 17, 2025 $3.21
+2.43%
$3.18 million $797,619
Oct 16, 2025 $3.12
-16.88%
$3.13 million $785,601
Oct 15, 2025 $3.75
-16.29%
$3.75 million $796,327
Oct 14, 2025 $4.48
+9.80%
$4.48 million $815,312
Oct 13, 2025 $2.71
+19.38%
$2.71 million $254,653
Oct 12, 2025 $2.27
+31.21%
$2.27 million $158,291
Oct 11, 2025 $1.74
+0.58%
$1.73 million $68,043
Oct 10, 2025 $1.73
-13.50%
$1.73 million $141,422
Oct 9, 2025 $2
-7.41%
$2.02 million $24,396
Oct 8, 2025 $2.16
+5.37%
$2.16 million $26,666
Oct 7, 2025 $2.04
-15.29%
$2.04 million $30,081
Oct 6, 2025 $2.41
+12.10%
$2.41 million $32,326
Oct 5, 2025 $2.15
+0.04%
$2.15 million $20,791
Oct 4, 2025 $2.15
+0.56%
$2.15 million $18,513
Oct 3, 2025 $2.12
-8.10%
$2.12 million $24,855
Oct 2, 2025 $2.31
+7.14%
$2.31 million $26,454
Oct 1, 2025 $2.13
+3.22%
$2.14 million $32,822
Sep 30, 2025 $2.05
-2.02%
$2.07 million $19,243
Sep 29, 2025 $2.11
+1.71%
$2.11 million $11,111
Sep 28, 2025 $2.05
+9.23%
$2.07 million $27,375
Sep 27, 2025 $1.88
-1.69%
$1.88 million $32,428
Sep 26, 2025 $1.93
-0.49%
$1.92 million $21,200
Sep 25, 2025 $1.93
-7.58%
$1.94 million $21,324
Sep 24, 2025 $2.11
-3.40%
$2.09 million $22,484
Sep 23, 2025 $2.17
+6.44%
$2.17 million $24,270
Sep 22, 2025 $2.03
-13.52%
$2.03 million $50,247
Sep 21, 2025 $2.35
-5.81%
$2.35 million $32,953
Sep 20, 2025 $2.49
+0.89%
$2.5 million $15,096
Sep 19, 2025 $2.47
-8.00%
$2.45 million $25,334
Sep 18, 2025 $2.67
+1.96%
$2.68 million $23,826
Sep 17, 2025 $2.64
+0.76%
$2.61 million $17,894
Sep 16, 2025 $2.62
+0.23%
$2.62 million $19,102
Sep 15, 2025 $2.62
-3.28%
$2.63 million $33,471
Sep 14, 2025 $2.72
-1.14%
$2.71 million $15,047
Sep 13, 2025 $2.74
-2.84%
$2.76 million $15,270
Sep 12, 2025 $2.82
+0.36%
$2.83 million $19,923
Sep 11, 2025 $2.81
+7.25%
$2.82 million $30,236
Sep 10, 2025 $2.61
-2.61%
$2.61 million $24,260
Sep 9, 2025 $2.68
-1.11%
$2.68 million $38,946
Sep 8, 2025 $2.7
+5.47%
$2.7 million $27,538
Sep 7, 2025 $2.57
-3.02%
$2.57 million $14,022
Sep 6, 2025 $2.65
-0.53%
$2.65 million $10,436
Sep 5, 2025 $2.66
+0.44%
$2.68 million $13,350
Sep 4, 2025 $2.66
-4.40%
$2.67 million $18,391
Sep 3, 2025 $2.78
+1.03%
$2.77 million $14,517
Sep 2, 2025 $2.76
+8.50%
$2.76 million $40,947
Sep 1, 2025 $2.55
-4.93%
$2.53 million $18,946
Aug 31, 2025 $2.69
-2.07%
$2.68 million $10,610
Aug 30, 2025 $2.74
-3.19%
$2.74 million $10,915