Taτsu Historical Data

TATSU Page 78
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 1.58
+0.37%
$ 1.58 million $ 9,858
Jan 18, 4 PM $ 1.58
+0.78%
$ 1.58 million $ 10,099
Jan 18, 3 PM $ 1.56
+0.39%
$ 1.56 million $ 9,405
Jan 18, 2 PM $ 1.56
+0.51%
$ 1.56 million $ 8,992
Jan 18, 1 PM $ 1.55
+0.06%
$ 1.55 million $ 8,884
Jan 18, 12 PM $ 1.55
-0.95%
$ 1.55 million $ 8,679
Jan 18, 11 AM $ 1.57
-1.49%
$ 1.57 million $ 7,443
Jan 18, 10 AM $ 1.59
-0.15%
$ 1.59 million $ 6,926
Jan 18, 9 AM $ 1.6
-0.13%
$ 1.6 million $ 6,829
Jan 18, 8 AM $ 1.6
-0.87%
$ 1.6 million $ 6,926
Jan 18, 7 AM $ 1.61
+0.31%
$ 1.61 million $ 7,339
Jan 18, 6 AM $ 1.61
+0.06%
$ 1.61 million $ 7,528
Jan 18, 5 AM $ 1.61
+0.00%
$ 1.61 million $ 7,393
Jan 18, 4 AM $ 1.61
+0.25%
$ 1.61 million $ 7,750
Jan 18, 3 AM $ 1.61
-0.31%
$ 1.61 million $ 7,796
Jan 18, 2 AM $ 1.61
+0.00%
$ 1.61 million $ 7,958
Jan 18, 1 AM $ 1.61
+0.31%
$ 1.61 million $ 10,606
Jan 18, 12 AM $ 1.61
+0.31%
$ 1.61 million $ 10,579
Jan 17, 11 PM $ 1.61
-0.25%
$ 1.61 million $ 10,692
Jan 17, 10 PM $ 1.61
+0.31%
$ 1.61 million $ 10,710
Jan 17, 9 PM $ 1.61
-0.25%
$ 1.61 million $ 10,570
Jan 17, 8 PM $ 1.61
+0.00%
$ 1.61 million $ 12,522
Jan 17, 7 PM $ 1.61
-0.56%
$ 1.61 million $ 12,502
Jan 17, 6 PM $ 1.61
-0.31%
$ 1.62 million $ 12,881
Jan 17, 5 PM $ 1.62
+0.44%
$ 1.61 million $ 12,327
Jan 17, 4 PM $ 1.61
-0.06%
$ 1.61 million $ 11,638
Jan 17, 3 PM $ 1.62
+0.00%
$ 1.62 million $ 11,639
Jan 17, 2 PM $ 1.62
+0.31%
$ 1.62 million $ 13,171
Jan 17, 1 PM $ 1.61
+0.12%
$ 1.61 million $ 14,091
Jan 17, 12 PM $ 1.61
+0.37%
$ 1.61 million $ 19,580
Jan 17, 11 AM $ 1.6
-0.62%
$ 1.6 million $ 20,581
Jan 17, 10 AM $ 1.61
+0.00%
$ 1.61 million $ 20,246
Jan 17, 9 AM $ 1.62
-0.61%
$ 1.61 million $ 20,338
Jan 17, 8 AM $ 1.63
+2.12%
$ 1.63 million $ 20,167
Jan 17, 7 AM $ 1.6
+0.31%
$ 1.6 million $ 19,666
Jan 17, 6 AM $ 1.59
+0.57%
$ 1.59 million $ 21,716
Jan 17, 5 AM $ 1.59
-1.06%
$ 1.59 million $ 21,829
Jan 17, 4 AM $ 1.6
-0.68%
$ 1.6 million $ 21,772
Jan 17, 3 AM $ 1.61
+0.12%
$ 1.61 million $ 21,823
Jan 17, 2 AM $ 1.61
+1.91%
$ 1.61 million $ 21,645
Jan 17, 1 AM $ 1.58
+1.07%
$ 1.58 million $ 19,018
Jan 17, 12 AM $ 1.56
+0.13%
$ 1.56 million $ 16,573
Jan 16, 11 PM $ 1.56
-0.13%
$ 1.56 million $ 16,454
Jan 16, 10 PM $ 1.56
+0.00%
$ 1.56 million $ 16,750
Jan 16, 9 PM $ 1.56
-1.57%
$ 1.56 million $ 16,740
Jan 16, 8 PM $ 1.59
+0.50%
$ 1.59 million $ 16,998
Jan 16, 7 PM $ 1.59
+0.89%
$ 1.59 million $ 17,200
Jan 16, 6 PM $ 1.58
+0.89%
$ 1.58 million $ 17,361
Jan 16, 5 PM $ 1.56
-0.72%
$ 1.56 million $ 17,346
Jan 16, 4 PM $ 1.58
+0.75%
$ 1.58 million $ 17,667