Taτsu Historical Data

TATSU Page 76
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 1.32
+0.00%
$ 1.32 million $ 8,807
Jan 22, 6 PM $ 1.32
-0.68%
$ 1.32 million $ 10,755
Jan 22, 5 PM $ 1.33
+0.45%
$ 1.33 million $ 10,246
Jan 22, 4 PM $ 1.32
-1.19%
$ 1.32 million $ 10,279
Jan 22, 3 PM $ 1.34
-1.47%
$ 1.34 million $ 9,519
Jan 22, 2 PM $ 1.36
-0.15%
$ 1.36 million $ 9,123
Jan 22, 1 PM $ 1.36
-0.07%
$ 1.36 million $ 9,474
Jan 22, 12 PM $ 1.36
-0.15%
$ 1.36 million $ 9,704
Jan 22, 11 AM $ 1.36
-0.37%
$ 1.36 million $ 9,638
Jan 22, 10 AM $ 1.36
-0.22%
$ 1.36 million $ 9,575
Jan 22, 9 AM $ 1.36
-0.37%
$ 1.36 million $ 9,549
Jan 22, 8 AM $ 1.37
+0.15%
$ 1.37 million $ 9,985
Jan 22, 7 AM $ 1.36
-0.37%
$ 1.36 million $ 10,602
Jan 22, 6 AM $ 1.36
-0.51%
$ 1.36 million $ 10,594
Jan 22, 5 AM $ 1.36
-0.36%
$ 1.36 million $ 10,633
Jan 22, 4 AM $ 1.36
-1.16%
$ 1.36 million $ 10,318
Jan 22, 3 AM $ 1.38
+0.51%
$ 1.38 million $ 11,053
Jan 22, 2 AM $ 1.37
-0.29%
$ 1.37 million $ 11,047
Jan 22, 1 AM $ 1.38
-0.36%
$ 1.38 million $ 11,260
Jan 22, 12 AM $ 1.38
+0.14%
$ 1.38 million $ 11,318
Jan 21, 11 PM $ 1.38
-0.29%
$ 1.38 million $ 11,294
Jan 21, 10 PM $ 1.38
+0.58%
$ 1.38 million $ 11,650
Jan 21, 9 PM $ 1.38
+0.15%
$ 1.38 million $ 11,934
Jan 21, 8 PM $ 1.37
+1.48%
$ 1.37 million $ 11,679
Jan 21, 7 PM $ 1.35
-1.10%
$ 1.35 million $ 11,281
Jan 21, 6 PM $ 1.37
-0.22%
$ 1.37 million $ 9,276
Jan 21, 5 PM $ 1.38
+0.46%
$ 1.38 million $ 9,479
Jan 21, 4 PM $ 1.37
-0.75%
$ 1.37 million $ 10,258
Jan 21, 3 PM $ 1.38
+0.52%
$ 1.38 million $ 10,454
Jan 21, 2 PM $ 1.37
-0.45%
$ 1.37 million $ 10,636
Jan 21, 1 PM $ 1.38
+0.58%
$ 1.38 million $ 10,306
Jan 21, 12 PM $ 1.37
-0.49%
$ 1.37 million $ 10,121
Jan 21, 11 AM $ 1.37
+0.00%
$ 1.37 million $ 10,300
Jan 21, 10 AM $ 1.37
-0.08%
$ 1.37 million $ 10,876
Jan 21, 9 AM $ 1.37
-0.44%
$ 1.37 million $ 10,856
Jan 21, 8 AM $ 1.38
-1.71%
$ 1.38 million $ 10,750
Jan 21, 7 AM $ 1.4
+0.65%
$ 1.4 million $ 10,260
Jan 21, 6 AM $ 1.4
+0.65%
$ 1.4 million $ 11,812
Jan 21, 5 AM $ 1.39
-0.07%
$ 1.39 million $ 11,862
Jan 21, 4 AM $ 1.39
+0.87%
$ 1.39 million $ 11,941
Jan 21, 3 AM $ 1.38
+0.02%
$ 1.37 million $ 10,934
Jan 21, 2 AM $ 1.37
+0.58%
$ 1.37 million $ 11,109
Jan 21, 1 AM $ 1.37
-0.45%
$ 1.37 million $ 10,850
Jan 21, 12 AM $ 1.37
-0.65%
$ 1.37 million $ 10,833
Jan 20, 11 PM $ 1.38
+0.00%
$ 1.38 million $ 10,841
Jan 20, 10 PM $ 1.37
-0.94%
$ 1.37 million $ 10,475
Jan 20, 9 PM $ 1.39
-0.14%
$ 1.39 million $ 10,174
Jan 20, 8 PM $ 1.39
+0.14%
$ 1.39 million $ 10,320
Jan 20, 7 PM $ 1.39
-0.64%
$ 1.39 million $ 13,169
Jan 20, 6 PM $ 1.4
+0.37%
$ 1.4 million $ 13,310