Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taτsu Historical Data

TATSU Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:48 PM $2.28
+0.00%
$2.28 million $37,101
1:47 PM $2.28
+0.00%
$2.28 million $37,101
1:46 PM $2.21
+0.00%
$2.28 million $36,385
1:45 PM $2.21
+0.00%
$2.28 million $36,393
1:44 PM $2.21
+0.00%
$2.21 million $36,413
1:43 PM $2.21
+0.00%
$2.21 million $36,419
1:42 PM $2.21
+0.00%
$2.21 million $36,419
1:41 PM $2.21
+0.00%
$2.21 million $36,429
1:40 PM $2.21
+0.00%
$2.21 million $36,429
1:39 PM $2.21
+0.00%
$2.21 million $36,441
1:38 PM $2.21
+0.00%
$2.21 million $36,449
1:37 PM $2.21
+0.00%
$2.21 million $36,449
1:36 PM $2.21
+0.00%
$2.21 million $36,451
1:35 PM $2.21
+0.00%
$2.21 million $36,465
1:34 PM $2.21
+0.00%
$2.21 million $36,469
1:33 PM $2.21
+0.01%
$2.21 million $36,484
1:32 PM $2.21
+0.00%
$2.21 million $36,240
1:31 PM $2.28
+0.00%
$2.21 million $36,633
1:30 PM $2.28
+0.00%
$2.21 million $36,673
1:29 PM $2.28
+0.00%
$2.28 million $36,694
1:28 PM $2.16
+0.00%
$2.28 million $35,736
1:27 PM $2.27
+0.87%
$2.28 million $33,382
1:26 PM $2.24
+0.00%
$2.28 million $21,900
1:25 PM $2.32
+0.00%
$2.28 million $21,026
1:24 PM $2.27
+0.00%
$2.27 million $20,743
1:23 PM $2.36
+0.00%
$2.27 million $19,912
1:22 PM $2.36
+0.00%
$2.27 million $19,912
1:21 PM $2.36
+0.00%
$2.27 million $19,912
1:20 PM $2.36
+0.00%
$2.27 million $19,912
1:19 PM $2.37
+0.00%
$2.37 million $19,681
1:18 PM $2.36
+0.00%
$2.37 million $19,473
1:17 PM $2.33
+0.00%
$2.37 million $19,141
1:16 PM $2.33
+0.00%
$2.37 million $19,141
1:15 PM $2.33
+0.00%
$2.37 million $19,068
1:14 PM $2.33
+0.00%
$2.33 million $19,068
1:13 PM $2.33
+0.00%
$2.33 million $19,068
1:12 PM $2.41
+0.00%
$2.33 million $18,673
1:11 PM $2.3
+0.00%
$2.33 million $18,518
1:10 PM $2.21
+0.00%
$2.33 million $17,669
1:09 PM $2.21
+0.00%
$2.21 million $17,669
1:08 PM $2.21
+0.00%
$2.21 million $17,669
1:07 PM $2.21
+0.00%
$2.21 million $17,669
1:06 PM $2.21
+0.00%
$2.21 million $17,669
1:05 PM $2.21
+0.00%
$2.21 million $17,669
1:04 PM $2.21
+0.00%
$2.21 million $17,669
1:03 PM $2.21
+0.00%
$2.21 million $17,669
1:02 PM $2.21
+0.00%
$2.21 million $17,669
1:01 PM $2.21
+0.00%
$2.21 million $17,669
1:00 PM $2.21
+0.00%
$2.21 million $17,669
12:59 PM $2.21
+0.00%
$2.21 million $17,669