Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taτsu Historical Data

TATSU Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2025 $1.96
+0.98%
$1.96 million $12,612
Dec 6, 2025 $1.95
-0.51%
$1.95 million $5,983
Dec 5, 2025 $1.96
-3.78%
$1.96 million $16,752
Dec 4, 2025 $2.03
-2.31%
$2.04 million $25,601
Dec 3, 2025 $2.08
+6.56%
$2.08 million $18,078
Dec 2, 2025 $1.95
+0.72%
$1.95 million $14,238
Dec 1, 2025 $1.94
+1.73%
$1.94 million $33,539
Nov 30, 2025 $1.91
+0.54%
$1.92 million $24,202
Nov 29, 2025 $1.85
+1.48%
$1.9 million $9,572
Nov 28, 2025 $1.81
-10.52%
$1.82 million $23,387
Nov 27, 2025 $2
-1.96%
$2.01 million $22,154
Nov 26, 2025 $2.07
+1.80%
$2.04 million $21,598
Nov 25, 2025 $1.97
-4.09%
$2.01 million $19,494
Nov 24, 2025 $2.01
+4.15%
$2.05 million $33,676
Nov 23, 2025 $1.95
+2.17%
$1.93 million $37,931
Nov 22, 2025 $1.91
+0.53%
$1.92 million $48,561
Nov 21, 2025 $1.89
-9.71%
$1.91 million $80,841
Nov 20, 2025 $2.14
+0.70%
$2.1 million $24,644
Nov 19, 2025 $2.13
-6.17%
$2.13 million $19,273
Nov 18, 2025 $2.27
+7.08%
$2.27 million $55,765
Nov 17, 2025 $2.12
-5.78%
$2.11 million $46,261
Nov 16, 2025 $2.26
-4.32%
$2.28 million $41,253
Nov 15, 2025 $2.36
+0.07%
$2.36 million $37,271
Nov 14, 2025 $2.37
-7.63%
$2.36 million $47,221
Nov 13, 2025 $2.57
-5.51%
$2.57 million $23,319
Nov 12, 2025 $2.75
+1.36%
$2.72 million $27,487
Nov 11, 2025 $2.71
-7.11%
$2.71 million $21,580
Nov 10, 2025 $2.92
-3.29%
$2.92 million $32,094
Nov 9, 2025 $3.02
+5.08%
$3.03 million $292,103
Nov 8, 2025 $2.87
-10.41%
$2.87 million $306,296
Nov 7, 2025 $3.2
+13.69%
$3.2 million $309,164
Nov 6, 2025 $2.81
+3.70%
$2.81 million $264,491
Nov 5, 2025 $2.71
-1.45%
$2.71 million $235,688
Nov 4, 2025 $2.78
-6.51%
$2.78 million $285,222
Nov 3, 2025 $2.96
-15.13%
$2.96 million $279,202
Nov 2, 2025 $3.49
-9.80%
$3.49 million $265,855
Nov 1, 2025 $3.87
+9.32%
$3.87 million $400,433
Oct 31, 2025 $3.48
+19.84%
$3.54 million $223,143
Oct 30, 2025 $2.64
-14.71%
$2.88 million $89,925
Oct 29, 2025 $3.1
-5.72%
$3.1 million $71,685
Oct 28, 2025 $3.3
+3.49%
$3.28 million $101,374
Oct 27, 2025 $3.26
-5.97%
$3.26 million $9,756
Oct 26, 2025 $3.35
+9.95%
$3.35 million $891,465
Oct 25, 2025 $3
+0.83%
$3 million $852,607
Oct 24, 2025 $3.11
-0.07%
$2.98 million $880,727
Oct 23, 2025 $3.19
+3.70%
$3.11 million $865,283
Oct 22, 2025 $3.15
-12.43%
$3.07 million $890,149
Oct 21, 2025 $3.67
-5.44%
$3.6 million $886,576
Oct 20, 2025 $3.85
-2.43%
$3.87 million $897,387
Oct 19, 2025 $4.02
+18.61%
$3.95 million $775,687