Taτsu Historical Data

TATSU Page 6
Date Close Price change Market cap Trading volume
12:18 AM $ 0.662
+0.00%
$ 662,000 $ 16,374
12:17 AM $ 0.664
+0.00%
$ 662,000 $ 16,374
12:16 AM $ 0.664
+0.00%
$ 662,000 $ 16,374
12:15 AM $ 0.663
+0.00%
$ 662,000 $ 16,374
12:14 AM $ 0.663
+0.00%
$ 663,000 $ 16,374
12:13 AM $ 0.663
+0.00%
$ 663,000 $ 16,374
12:12 AM $ 0.662
+0.00%
$ 663,000 $ 16,381
12:11 AM $ 0.662
+0.00%
$ 663,000 $ 16,381
12:10 AM $ 0.663
+0.00%
$ 663,000 $ 16,436
12:09 AM $ 0.663
+0.00%
$ 663,000 $ 16,436
12:08 AM $ 0.663
+0.00%
$ 663,000 $ 16,436
12:07 AM $ 0.661
+0.00%
$ 663,000 $ 16,418
12:06 AM $ 0.662
+0.00%
$ 663,000 $ 16,418
12:05 AM $ 0.663
+0.00%
$ 663,000 $ 16,417
12:04 AM $ 0.663
+0.00%
$ 663,000 $ 16,418
12:03 AM $ 0.663
+0.00%
$ 663,000 $ 16,418
12:02 AM $ 0.663
+0.00%
$ 663,000 $ 16,417
12:01 AM $ 0.663
+0.00%
$ 663,000 $ 16,417
12:00 AM $ 0.663
+0.00%
$ 663,000 $ 16,420
11:59 PM $ 0.663
+0.00%
$ 663,000 $ 16,420
11:58 PM $ 0.663
+0.00%
$ 663,000 $ 16,428
11:57 PM $ 0.663
+0.00%
$ 663,000 $ 16,428
11:56 PM $ 0.654
+0.00%
$ 663,000 $ 16,444
11:55 PM $ 0.663
+0.00%
$ 663,000 $ 16,444
11:54 PM $ 0.663
+0.00%
$ 663,000 $ 16,452
11:53 PM $ 0.663
+0.00%
$ 663,000 $ 16,452
11:52 PM $ 0.663
+0.00%
$ 663,000 $ 16,456
11:51 PM $ 0.663
+0.00%
$ 663,000 $ 16,456
11:50 PM $ 0.663
+0.00%
$ 663,000 $ 16,458
11:49 PM $ 0.663
+0.00%
$ 663,000 $ 16,473
11:48 PM $ 0.663
+0.00%
$ 663,000 $ 16,473
11:47 PM $ 0.662
+0.00%
$ 663,000 $ 16,477
11:46 PM $ 0.662
+0.00%
$ 663,000 $ 16,477
11:45 PM $ 0.662
+0.00%
$ 663,000 $ 16,482
11:44 PM $ 0.653
+0.00%
$ 653,000 $ 16,482
11:43 PM $ 0.653
+0.00%
$ 653,000 $ 16,489
11:42 PM $ 0.653
+0.00%
$ 653,000 $ 16,489
11:41 PM $ 0.654
+0.00%
$ 653,000 $ 16,491
11:40 PM $ 0.654
+0.00%
$ 653,000 $ 16,494
11:39 PM $ 0.654
+0.00%
$ 654,000 $ 16,494
11:38 PM $ 0.663
+0.00%
$ 654,000 $ 16,502
11:37 PM $ 0.663
+0.00%
$ 654,000 $ 16,502
11:36 PM $ 0.663
+0.00%
$ 654,000 $ 16,508
11:35 PM $ 0.663
+0.00%
$ 654,000 $ 16,508
11:34 PM $ 0.655
+0.00%
$ 655,000 $ 16,511
11:33 PM $ 0.655
+0.00%
$ 655,000 $ 16,511
11:32 PM $ 0.655
+0.00%
$ 655,000 $ 16,513
11:31 PM $ 0.661
+0.00%
$ 655,000 $ 16,513
11:30 PM $ 0.661
+0.00%
$ 655,000 $ 16,519
11:29 PM $ 0.661
+0.00%
$ 661,000 $ 16,519