Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taτsu Historical Data

TATSU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 10 AM $2.06
+12.04%
$2.06 million $54,076
Sep 25, 9 AM $1.84
+1.63%
$1.84 million $41,882
Sep 25, 8 AM $1.81
+2.05%
$1.81 million $41,486
Sep 25, 7 AM $1.78
+1.47%
$1.78 million $39,657
Sep 25, 6 AM $1.75
-3.21%
$1.75 million $43,152
Sep 25, 5 AM $1.81
-1.31%
$1.81 million $44,158
Sep 25, 4 AM $1.83
+2.29%
$1.83 million $44,752
Sep 25, 3 AM $1.81
-0.88%
$1.81 million $45,559
Sep 25, 2 AM $1.82
+1.96%
$1.82 million $45,659
Sep 25, 1 AM $1.79
-1.50%
$1.79 million $45,772
Sep 25, 12 AM $1.82
-0.01%
$1.82 million $45,807
Sep 24, 11 PM $1.82
+0.37%
$1.82 million $45,791
Sep 24, 10 PM $1.81
+7.32%
$1.81 million $45,365
Sep 24, 9 PM $1.69
+0.74%
$1.69 million $36,868
Sep 24, 8 PM $1.67
-1.83%
$1.67 million $35,476
Sep 24, 7 PM $1.69
+3.04%
$1.69 million $33,850
Sep 24, 6 PM $1.64
+1.85%
$1.64 million $31,112
Sep 24, 5 PM $1.61
+0.20%
$1.61 million $34,190
Sep 24, 4 PM $1.61
-3.22%
$1.61 million $38,642
Sep 24, 3 PM $1.62
+5.95%
$1.62 million $37,953
Sep 24, 2 PM $1.53
+1.60%
$1.53 million $30,781
Sep 24, 1 PM $1.51
+0.73%
$1.51 million $31,598
Sep 24, 12 PM $1.5
-0.84%
$1.5 million $31,294
Sep 24, 11 AM $1.51
-0.04%
$1.51 million $33,803
Sep 24, 10 AM $1.51
-0.04%
$1.51 million $36,784
Sep 24, 9 AM $1.51
-0.84%
$1.51 million $37,281
Sep 24, 8 AM $1.52
+0.13%
$1.52 million $37,388
Sep 24, 7 AM $1.51
+1.89%
$1.51 million $37,797
Sep 24, 6 AM $1.47
-0.67%
$1.47 million $37,108
Sep 24, 5 AM $1.48
+3.56%
$1.48 million $35,388
Sep 24, 4 AM $1.43
-1.18%
$1.43 million $37,374
Sep 24, 3 AM $1.44
+1.14%
$1.44 million $38,892
Sep 24, 2 AM $1.42
+0.04%
$1.42 million $38,977
Sep 24, 1 AM $1.42
+0.64%
$1.42 million $39,473
Sep 24, 12 AM $1.42
-1.88%
$1.42 million $39,573
Sep 23, 11 PM $1.44
-3.74%
$1.44 million $39,526
Sep 23, 10 PM $1.5
-2.60%
$1.5 million $42,569
Sep 23, 9 PM $1.54
+5.73%
$1.54 million $42,852
Sep 23, 8 PM $1.46
-2.94%
$1.46 million $42,461
Sep 23, 7 PM $1.5
-1.46%
$1.5 million $40,137
Sep 23, 6 PM $1.51
+6.12%
$1.51 million $39,781
Sep 23, 5 PM $1.43
+4.06%
$1.43 million $39,521
Sep 23, 4 PM $1.38
+0.41%
$1.38 million $37,472
Sep 23, 3 PM $1.37
-5.48%
$1.37 million $35,481
Sep 23, 2 PM $1.45
-3.39%
$1.45 million $35,303
Sep 23, 1 PM $1.5
+0.28%
$1.5 million $36,236
Sep 23, 12 PM $1.51
-1.92%
$1.51 million $41,175
Sep 23, 11 AM $1.55
-1.11%
$1.55 million $40,099
Sep 23, 10 AM $1.57
-3.82%
$1.57 million $39,125
Sep 23, 9 AM $1.62
+3.34%
$1.62 million $46,775