Taτsu Historical Data

TATSU Page 4
Date Close Price change Market cap Trading volume
11:44 PM $ 0.653
+0.00%
$ 653,000 $ 16,482
11:43 PM $ 0.653
+0.00%
$ 653,000 $ 16,489
11:42 PM $ 0.653
+0.00%
$ 653,000 $ 16,489
11:41 PM $ 0.654
+0.00%
$ 653,000 $ 16,491
11:40 PM $ 0.654
+0.00%
$ 653,000 $ 16,494
11:39 PM $ 0.654
+0.00%
$ 654,000 $ 16,494
11:38 PM $ 0.663
+0.00%
$ 654,000 $ 16,502
11:37 PM $ 0.663
+0.00%
$ 654,000 $ 16,502
11:36 PM $ 0.663
+0.00%
$ 654,000 $ 16,508
11:35 PM $ 0.663
+0.00%
$ 654,000 $ 16,508
11:34 PM $ 0.655
+0.00%
$ 655,000 $ 16,511
11:33 PM $ 0.655
+0.00%
$ 655,000 $ 16,511
11:32 PM $ 0.655
+0.00%
$ 655,000 $ 16,513
11:31 PM $ 0.661
+0.00%
$ 655,000 $ 16,513
11:30 PM $ 0.661
+0.00%
$ 655,000 $ 16,519
11:29 PM $ 0.661
+0.00%
$ 661,000 $ 16,519
11:28 PM $ 0.662
+0.00%
$ 661,000 $ 16,542
11:27 PM $ 0.662
+0.00%
$ 661,000 $ 16,542
11:26 PM $ 0.662
+0.00%
$ 661,000 $ 16,545
11:25 PM $ 0.662
+0.00%
$ 661,000 $ 16,545
11:24 PM $ 0.662
+0.00%
$ 662,000 $ 16,548
11:23 PM $ 0.662
+0.00%
$ 662,000 $ 16,548
11:22 PM $ 0.661
+0.00%
$ 662,000 $ 16,543
11:21 PM $ 0.663
+0.00%
$ 662,000 $ 16,543
11:20 PM $ 0.663
+0.00%
$ 662,000 $ 16,481
11:19 PM $ 0.663
+0.00%
$ 663,000 $ 16,481
11:18 PM $ 0.663
+0.00%
$ 663,000 $ 16,487
11:17 PM $ 0.66
+0.00%
$ 663,000 $ 16,202
11:16 PM $ 0.661
+0.00%
$ 663,000 $ 16,202
11:00 PM $ 0.634
+0.00%
$ 633,000 $ 13,086
10:59 PM $ 0.633
+0.00%
$ 633,000 $ 13,086
10:58 PM $ 0.628
+0.00%
$ 633,000 $ 13,075
10:57 PM $ 0.628
+0.00%
$ 633,000 $ 13,075
10:56 PM $ 0.644
+0.00%
$ 633,000 $ 13,032
10:55 PM $ 0.644
+0.00%
$ 633,000 $ 13,032
10:54 PM $ 0.644
+0.00%
$ 644,000 $ 13,036
10:53 PM $ 0.643
+0.00%
$ 644,000 $ 13,036
10:52 PM $ 0.643
+0.00%
$ 644,000 $ 13,039
10:51 PM $ 0.643
+0.00%
$ 644,000 $ 13,044
10:50 PM $ 0.643
+0.00%
$ 644,000 $ 13,044
10:49 PM $ 0.643
+0.00%
$ 643,000 $ 13,047
10:48 PM $ 0.643
+0.00%
$ 643,000 $ 13,053
10:47 PM $ 0.644
+0.00%
$ 643,000 $ 13,053
10:46 PM $ 0.644
+0.00%
$ 643,000 $ 13,057
10:45 PM $ 0.643
+0.00%
$ 643,000 $ 13,057
10:44 PM $ 0.644
+0.00%
$ 644,000 $ 13,062
10:43 PM $ 0.644
+0.00%
$ 644,000 $ 13,062
10:42 PM $ 0.644
+0.00%
$ 644,000 $ 13,066
10:41 PM $ 0.643
+0.00%
$ 644,000 $ 13,066
10:40 PM $ 0.643
+0.00%
$ 644,000 $ 13,066