Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taτsu Historical Data

TATSU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 11 AM $2.31
-0.44%
$2.31 million $95,911
Sep 27, 10 AM $2.31
-1.61%
$2.31 million $95,914
Sep 27, 9 AM $2.35
+1.47%
$2.35 million $95,844
Sep 27, 8 AM $2.31
+2.17%
$2.31 million $95,396
Sep 27, 7 AM $2.26
-1.30%
$2.26 million $96,300
Sep 27, 6 AM $2.29
+0.00%
$2.29 million $98,570
Sep 27, 5 AM $2.29
+2.09%
$2.29 million $100,619
Sep 27, 4 AM $2.24
+1.00%
$2.24 million $102,626
Sep 27, 3 AM $2.22
+0.27%
$2.22 million $104,239
Sep 27, 2 AM $2.22
+4.68%
$2.22 million $103,912
Sep 27, 1 AM $2.13
-3.10%
$2.13 million $103,781
Sep 27, 12 AM $2.19
-1.55%
$2.19 million $103,076
Sep 26, 11 PM $2.23
+0.87%
$2.23 million $102,661
Sep 26, 10 PM $2.23
-0.43%
$2.23 million $99,912
Sep 26, 9 PM $2.24
-1.25%
$2.24 million $95,784
Sep 26, 8 PM $2.27
-2.77%
$2.27 million $92,339
Sep 26, 7 PM $2.33
-14.79%
$2.33 million $92,237
Sep 26, 6 PM $2.75
-0.01%
$2.75 million $65,646
Sep 26, 5 PM $2.78
+2.82%
$2.78 million $64,141
Sep 26, 4 PM $2.7
+4.97%
$2.7 million $56,156
Sep 26, 3 PM $2.58
-0.46%
$2.58 million $53,166
Sep 26, 2 PM $2.59
+6.48%
$2.59 million $40,885
Sep 26, 1 PM $2.43
+3.45%
$2.43 million $39,817
Sep 26, 12 PM $2.35
+4.97%
$2.35 million $31,318
Sep 26, 11 AM $2.24
-1.17%
$2.24 million $27,461
Sep 26, 10 AM $2.27
+2.16%
$2.27 million $39,999
Sep 26, 9 AM $2.22
+0.06%
$2.22 million $40,813
Sep 26, 8 AM $2.22
+0.38%
$2.22 million $40,319
Sep 26, 7 AM $2.21
+0.67%
$2.21 million $40,575
Sep 26, 6 AM $2.2
+0.37%
$2.2 million $37,670
Sep 26, 5 AM $2.19
+1.47%
$2.19 million $35,630
Sep 26, 4 AM $2.16
+1.53%
$2.16 million $33,582
Sep 26, 3 AM $2.12
+8.87%
$2.12 million $33,002
Sep 26, 2 AM $1.95
-7.23%
$1.95 million $31,795
Sep 26, 1 AM $2.1
+6.38%
$2.1 million $31,519
Sep 26, 12 AM $1.98
-6.15%
$1.98 million $31,439
Sep 25, 11 PM $2.11
-1.62%
$2.11 million $31,485
Sep 25, 10 PM $2.14
+1.38%
$2.14 million $30,228
Sep 25, 9 PM $2.11
-0.21%
$2.11 million $39,991
Sep 25, 8 PM $2.12
+2.00%
$2.12 million $41,809
Sep 25, 7 PM $2.07
+1.89%
$2.07 million $46,740
Sep 25, 6 PM $2.04
+0.12%
$2.04 million $49,964
Sep 25, 5 PM $2.03
-1.11%
$2.03 million $51,536
Sep 25, 4 PM $2.06
+1.66%
$2.06 million $50,931
Sep 25, 3 PM $2.02
+4.55%
$2.02 million $50,985
Sep 25, 2 PM $1.94
-5.31%
$1.94 million $58,812
Sep 25, 1 PM $2.04
-1.22%
$2.04 million $58,887
Sep 25, 12 PM $2.07
-0.09%
$2.07 million $59,237
Sep 25, 11 AM $2.07
+0.36%
$2.07 million $56,566
Sep 25, 10 AM $2.06
+12.04%
$2.06 million $54,076