Taτsu Historical Data

TATSU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.76
+0.65%
$ 759,883 $ 25,846
Jun 19, 6 PM $ 0.755
-1.81%
$ 755,000 $ 25,790
Jun 19, 5 PM $ 0.769
-1.78%
$ 768,887 $ 25,839
Jun 19, 4 PM $ 0.783
-3.16%
$ 782,816 $ 25,941
Jun 19, 3 PM $ 0.828
+9.01%
$ 828,487 $ 12,651
Jun 19, 2 PM $ 0.76
+0.00%
$ 760,000 $ 3,639
Jun 19, 1 PM $ 0.76
-2.15%
$ 760,000 $ 4,205
Jun 19, 12 PM $ 0.777
+0.03%
$ 776,693 $ 3,976
Jun 19, 11 AM $ 0.776
-0.43%
$ 776,496 $ 4,047
Jun 19, 10 AM $ 0.78
+1.28%
$ 779,843 $ 4,063
Jun 19, 9 AM $ 0.77
+0.26%
$ 770,000 $ 6,062
Jun 19, 8 AM $ 0.768
+0.66%
$ 768,000 $ 6,072
Jun 19, 7 AM $ 0.763
-0.65%
$ 763,000 $ 6,436
Jun 19, 6 AM $ 0.768
-1.94%
$ 768,000 $ 6,491
Jun 19, 5 AM $ 0.783
+0.04%
$ 783,215 $ 6,656
Jun 19, 4 AM $ 0.783
+2.34%
$ 782,869 $ 6,785
Jun 19, 3 AM $ 0.765
-1.03%
$ 765,000 $ 3,694
Jun 19, 2 AM $ 0.773
+0.00%
$ 773,000 $ 3,737
Jun 19, 1 AM $ 0.773
-0.77%
$ 773,000 $ 4,134
Jun 19, 12 AM $ 0.779
+0.91%
$ 779,000 $ 9,127
Jun 18, 11 PM $ 0.772
-3.08%
$ 772,000 $ 9,146
Jun 18, 10 PM $ 0.797
-0.07%
$ 796,568 $ 10,236
Jun 18, 9 PM $ 0.797
+0.80%
$ 797,106 $ 11,249
Jun 18, 8 PM $ 0.791
+2.43%
$ 790,782 $ 15,619
Jun 18, 7 PM $ 0.772
-3.38%
$ 772,000 $ 99,855
Jun 18, 6 PM $ 0.799
-0.14%
$ 799,009 $ 119,274
Jun 18, 5 PM $ 0.8
-0.11%
$ 800,157 $ 119,358
Jun 18, 4 PM $ 0.801
-3.19%
$ 801,000 $ 124,162
Jun 18, 3 PM $ 0.827
-0.18%
$ 827,412 $ 124,125
Jun 18, 2 PM $ 0.841
+5.14%
$ 841,080 $ 87,857
Jun 18, 1 PM $ 0.8
-1.36%
$ 800,000 $ 35,690
Jun 18, 12 PM $ 0.805
-3.87%
$ 805,000 $ 124,068
Jun 18, 11 AM $ 0.837
+0.07%
$ 837,423 $ 124,104
Jun 18, 10 AM $ 0.837
+3.19%
$ 836,856 $ 124,066
Jun 18, 9 AM $ 0.816
-2.06%
$ 816,000 $ 122,746
Jun 18, 8 AM $ 0.833
-0.96%
$ 833,179 $ 122,726
Jun 18, 7 AM $ 0.841
-1.54%
$ 841,265 $ 122,373
Jun 18, 6 AM $ 0.854
-1.05%
$ 854,405 $ 121,209
Jun 18, 5 AM $ 0.863
-0.26%
$ 863,472 $ 120,816
Jun 18, 4 AM $ 0.866
-1.08%
$ 865,684 $ 121,010
Jun 18, 3 AM $ 0.875
+0.00%
$ 875,149 $ 121,200
Jun 18, 2 AM $ 0.873
+2.78%
$ 872,582 $ 121,147
Jun 18, 1 AM $ 0.849
-0.93%
$ 849,000 $ 34,278
Jun 17, 7 PM $ 0.424
+0.95%
$ 424,000 $ 3,206
Jun 17, 6 PM $ 0.42
-1.87%
$ 420,000 $ 3,038
Jun 17, 5 PM $ 0.428
-1.83%
$ 428,000 $ 2,957
Jun 17, 4 PM $ 0.436
+0.23%
$ 436,000 $ 1,308
Jun 17, 3 PM $ 0.435
+1.64%
$ 435,000 $ 1,330
Jun 17, 2 PM $ 0.428
+0.00%
$ 428,000 $ 1,547
Jun 17, 1 PM $ 0.428
-0.23%
$ 428,000 $ 1,534