Taτsu Historical Data

TATSU Page 3
Date Close Price change Market cap Trading volume
10:48 PM $ 0.643
+0.00%
$ 643,000 $ 13,053
10:47 PM $ 0.644
+0.00%
$ 643,000 $ 13,053
10:46 PM $ 0.644
+0.00%
$ 643,000 $ 13,057
10:45 PM $ 0.643
+0.00%
$ 643,000 $ 13,057
10:44 PM $ 0.644
+0.00%
$ 644,000 $ 13,062
10:43 PM $ 0.644
+0.00%
$ 644,000 $ 13,062
10:42 PM $ 0.644
+0.00%
$ 644,000 $ 13,066
10:41 PM $ 0.643
+0.00%
$ 644,000 $ 13,066
10:40 PM $ 0.643
+0.00%
$ 644,000 $ 13,066
10:39 PM $ 0.643
+0.00%
$ 643,000 $ 13,066
10:38 PM $ 0.644
+0.00%
$ 643,000 $ 13,072
10:37 PM $ 0.644
+0.00%
$ 643,000 $ 13,072
10:36 PM $ 0.643
+0.00%
$ 643,000 $ 13,075
10:35 PM $ 0.643
+0.00%
$ 643,000 $ 13,075
10:34 PM $ 0.643
+0.00%
$ 643,000 $ 13,078
10:33 PM $ 0.643
+0.00%
$ 643,000 $ 13,083
10:32 PM $ 0.645
+0.00%
$ 643,000 $ 13,083
10:31 PM $ 0.645
+0.00%
$ 643,000 $ 13,089
10:30 PM $ 0.645
+0.00%
$ 643,000 $ 13,089
10:29 PM $ 0.644
+0.00%
$ 644,000 $ 13,089
10:28 PM $ 0.644
+0.00%
$ 644,000 $ 13,097
10:27 PM $ 0.644
+0.00%
$ 644,000 $ 13,097
10:26 PM $ 0.645
+0.00%
$ 644,000 $ 13,099
10:25 PM $ 0.645
+0.00%
$ 644,000 $ 13,104
10:24 PM $ 0.645
+0.00%
$ 645,000 $ 13,104
10:23 PM $ 0.642
+0.00%
$ 645,000 $ 13,104
10:22 PM $ 0.646
+0.00%
$ 645,000 $ 13,104
10:21 PM $ 0.646
+0.00%
$ 645,000 $ 13,104
10:20 PM $ 0.645
+0.00%
$ 645,000 $ 13,097
10:19 PM $ 0.645
+0.00%
$ 645,000 $ 13,097
10:18 PM $ 0.645
+0.00%
$ 645,000 $ 13,099
10:17 PM $ 0.632
+0.00%
$ 645,000 $ 12,723
10:16 PM $ 0.634
+0.00%
$ 645,000 $ 12,723
10:15 PM $ 0.633
+0.00%
$ 645,000 $ 12,407
10:14 PM $ 0.65
+0.00%
$ 650,000 $ 12,407
10:13 PM $ 0.65
+0.00%
$ 650,000 $ 12,413
10:12 PM $ 0.65
+0.00%
$ 650,000 $ 12,413
10:11 PM $ 0.649
+0.00%
$ 650,000 $ 12,408
10:10 PM $ 0.654
+0.00%
$ 650,000 $ 12,408
10:09 PM $ 0.654
+0.00%
$ 654,000 $ 12,415
10:08 PM $ 0.654
+0.00%
$ 654,000 $ 12,415
10:07 PM $ 0.672
+0.00%
$ 654,000 $ 12,419
10:06 PM $ 0.672
+0.00%
$ 654,000 $ 12,419
10:05 PM $ 0.653
+0.00%
$ 654,000 $ 12,423
10:04 PM $ 0.653
+0.00%
$ 653,000 $ 12,423
10:03 PM $ 0.653
+0.00%
$ 653,000 $ 12,426
10:02 PM $ 0.653
+0.00%
$ 653,000 $ 12,431
10:01 PM $ 0.67
+0.00%
$ 653,000 $ 12,431
10:00 PM $ 0.67
+0.00%
$ 653,000 $ 12,437
9:59 PM $ 0.656
+0.00%
$ 656,000 $ 12,437