Taτsu Historical Data

TATSU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.731
-1.48%
$ 731,000 $ 1,777
Jun 21, 6 PM $ 0.742
+0.41%
$ 742,000 $ 1,823
Jun 21, 5 PM $ 0.733
-0.54%
$ 733,000 $ 1,866
Jun 21, 4 PM $ 0.734
-0.14%
$ 734,000 $ 1,919
Jun 21, 3 PM $ 0.735
+0.14%
$ 735,000 $ 2,305
Jun 21, 2 PM $ 0.741
-0.20%
$ 741,000 $ 2,592
Jun 21, 1 PM $ 0.742
+1.71%
$ 742,472 $ 2,630
Jun 21, 12 PM $ 0.73
+0.27%
$ 730,000 $ 2,181
Jun 21, 11 AM $ 0.73
-0.41%
$ 730,000 $ 2,211
Jun 21, 10 AM $ 0.733
+0.00%
$ 733,000 $ 1,969
Jun 21, 9 AM $ 0.733
+0.00%
$ 733,000 $ 1,928
Jun 21, 8 AM $ 0.733
+0.27%
$ 733,000 $ 1,899
Jun 21, 7 AM $ 0.731
-0.68%
$ 731,000 $ 2,614
Jun 21, 6 AM $ 0.737
+0.96%
$ 737,000 $ 2,574
Jun 21, 5 AM $ 0.725
-0.82%
$ 725,000 $ 2,694
Jun 21, 4 AM $ 0.731
-3.07%
$ 731,000 $ 2,799
Jun 21, 3 AM $ 0.749
-0.77%
$ 748,591 $ 2,768
Jun 21, 2 AM $ 0.754
+2.36%
$ 754,411 $ 2,727
Jun 21, 1 AM $ 0.737
-0.41%
$ 737,000 $ 1,728
Jun 21, 12 AM $ 0.74
+0.14%
$ 740,000 $ 1,696
Jun 20, 11 PM $ 0.739
-0.27%
$ 739,000 $ 1,599
Jun 20, 10 PM $ 0.733
+0.14%
$ 733,000 $ 1,457
Jun 20, 9 PM $ 0.742
-0.13%
$ 742,000 $ 1,375
Jun 20, 8 PM $ 0.743
-0.80%
$ 743,000 $ 9,831
Jun 20, 7 PM $ 0.749
+0.67%
$ 749,000 $ 9,771
Jun 20, 6 PM $ 0.74
-1.73%
$ 740,000 $ 9,653
Jun 20, 5 PM $ 0.753
-0.40%
$ 753,000 $ 9,580
Jun 20, 4 PM $ 0.756
-0.36%
$ 756,000 $ 9,597
Jun 20, 3 PM $ 0.759
+0.88%
$ 758,634 $ 21,468
Jun 20, 2 PM $ 0.752
+0.13%
$ 752,000 $ 29,708
Jun 20, 1 PM $ 0.759
+0.31%
$ 759,000 $ 29,641
Jun 20, 12 PM $ 0.757
-0.47%
$ 756,641 $ 29,888
Jun 20, 11 AM $ 0.76
-0.50%
$ 760,203 $ 29,838
Jun 20, 10 AM $ 0.764
-0.78%
$ 764,000 $ 26,563
Jun 20, 9 AM $ 0.77
+0.00%
$ 770,000 $ 26,593
Jun 20, 8 AM $ 0.77
+2.53%
$ 770,000 $ 26,650
Jun 20, 7 AM $ 0.751
+0.00%
$ 751,000 $ 26,698
Jun 20, 6 AM $ 0.751
+1.08%
$ 751,000 $ 26,735
Jun 20, 5 AM $ 0.743
-3.13%
$ 742,974 $ 29,743
Jun 20, 4 AM $ 0.767
+0.00%
$ 767,000 $ 26,530
Jun 20, 3 AM $ 0.767
+0.00%
$ 767,000 $ 26,564
Jun 20, 2 AM $ 0.767
+0.00%
$ 767,000 $ 29,851
Jun 20, 1 AM $ 0.767
+0.00%
$ 767,000 $ 29,918
Jun 20, 12 AM $ 0.767
+0.00%
$ 767,000 $ 30,375
Jun 19, 11 PM $ 0.767
-0.13%
$ 767,000 $ 30,415
Jun 19, 10 PM $ 0.768
-0.40%
$ 768,000 $ 30,545
Jun 19, 9 PM $ 0.771
+3.50%
$ 771,054 $ 30,583
Jun 19, 8 PM $ 0.745
-1.96%
$ 745,000 $ 25,575
Jun 19, 7 PM $ 0.76
+0.65%
$ 759,883 $ 25,846
Jun 19, 6 PM $ 0.755
-1.81%
$ 755,000 $ 25,790