Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taτsu Historical Data

TATSU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 12 PM $2.15
+2.59%
$2.15 million $29,762
Sep 29, 11 AM $2.09
-1.02%
$2.09 million $31,168
Sep 29, 10 AM $2.11
+0.72%
$2.11 million $31,067
Sep 29, 9 AM $2.09
+0.89%
$2.09 million $30,422
Sep 29, 8 AM $2.07
+0.95%
$2.07 million $29,254
Sep 29, 7 AM $2.05
-0.37%
$2.05 million $29,664
Sep 29, 6 AM $2.06
+1.88%
$2.06 million $16,000
Sep 29, 5 AM $2.02
-1.18%
$2.02 million $34,417
Sep 29, 4 AM $2.04
+1.16%
$2.04 million $34,503
Sep 29, 3 AM $2.02
-0.37%
$2.02 million $34,501
Sep 29, 2 AM $2.02
+0.43%
$2.02 million $33,820
Sep 29, 1 AM $2.02
-1.40%
$2.02 million $33,820
Sep 29, 12 AM $2.04
-2.90%
$2.04 million $34,665
Sep 28, 11 PM $2.11
-0.89%
$2.11 million $34,673
Sep 28, 10 PM $2.13
+1.10%
$2.13 million $34,694
Sep 28, 9 PM $2.1
-2.17%
$2.1 million $35,044
Sep 28, 8 PM $2.15
+1.68%
$2.15 million $32,055
Sep 28, 7 PM $2.11
-0.74%
$2.11 million $31,801
Sep 28, 6 PM $2.13
-1.12%
$2.13 million $29,903
Sep 28, 5 PM $2.15
+2.20%
$2.15 million $29,464
Sep 28, 4 PM $2.11
-1.28%
$2.11 million $29,261
Sep 28, 3 PM $2.13
-0.18%
$2.13 million $30,161
Sep 28, 2 PM $2.13
-5.26%
$2.13 million $30,314
Sep 28, 1 PM $2.23
+6.47%
$2.23 million $27,298
Sep 28, 12 PM $2.1
+4.89%
$2.1 million $27,049
Sep 28, 11 AM $2
-0.06%
$2 million $25,361
Sep 28, 10 AM $2
+0.88%
$2 million $25,029
Sep 28, 9 AM $1.99
+0.64%
$1.99 million $24,131
Sep 28, 8 AM $1.98
-0.21%
$1.98 million $25,018
Sep 28, 7 AM $1.99
-3.39%
$1.99 million $26,801
Sep 28, 6 AM $2.06
-1.73%
$2.06 million $25,748
Sep 28, 5 AM $2.09
-0.24%
$2.09 million $24,679
Sep 28, 4 AM $2.1
-0.73%
$2.1 million $24,612
Sep 28, 3 AM $2.11
-4.35%
$2.11 million $21,345
Sep 28, 2 AM $2.21
-0.23%
$2.21 million $21,193
Sep 28, 1 AM $2.19
-1.08%
$2.19 million $21,710
Sep 28, 12 AM $2.22
-0.21%
$2.22 million $22,382
Sep 27, 11 PM $2.22
-0.19%
$2.22 million $22,758
Sep 27, 10 PM $2.24
+1.19%
$2.24 million $26,965
Sep 27, 9 PM $2.22
-0.91%
$2.22 million $29,213
Sep 27, 8 PM $2.24
-0.17%
$2.24 million $31,887
Sep 27, 7 PM $2.25
+0.37%
$2.25 million $32,900
Sep 27, 6 PM $2.23
-1.64%
$2.23 million $59,048
Sep 27, 5 PM $2.27
+0.32%
$2.27 million $60,144
Sep 27, 4 PM $2.25
+0.46%
$2.25 million $69,392
Sep 27, 3 PM $2.27
-2.64%
$2.27 million $75,336
Sep 27, 2 PM $2.33
-0.46%
$2.33 million $85,299
Sep 27, 1 PM $2.34
-0.56%
$2.34 million $85,831
Sep 27, 12 PM $2.35
+1.78%
$2.35 million $90,797
Sep 27, 11 AM $2.31
-0.44%
$2.31 million $95,911