Taτsu Historical Data

TATSU Page 29
Date Close Price change Market cap Trading volume
8:16 AM $ 0.657
+0.00%
$ 663,000 $ 9,749
8:15 AM $ 0.661
+0.00%
$ 663,000 $ 9,749
8:14 AM $ 0.661
+0.00%
$ 661,000 $ 9,749
8:13 AM $ 0.661
+0.00%
$ 661,000 $ 9,749
8:12 AM $ 0.652
+0.00%
$ 661,000 $ 9,749
8:11 AM $ 0.652
+0.00%
$ 661,000 $ 9,749
8:10 AM $ 0.652
+0.00%
$ 661,000 $ 9,881
8:09 AM $ 0.652
+0.00%
$ 652,000 $ 9,881
8:08 AM $ 0.654
+0.00%
$ 652,000 $ 9,880
8:07 AM $ 0.654
+0.00%
$ 652,000 $ 9,880
8:06 AM $ 0.654
+0.00%
$ 652,000 $ 9,880
8:05 AM $ 0.653
+0.00%
$ 652,000 $ 9,880
8:04 AM $ 0.653
+0.00%
$ 653,000 $ 9,880
8:03 AM $ 0.651
+0.00%
$ 653,000 $ 9,880
8:02 AM $ 0.652
+0.00%
$ 653,000 $ 9,913
8:01 AM $ 0.652
+0.00%
$ 653,000 $ 9,913
8:00 AM $ 0.655
+0.00%
$ 653,000 $ 9,997
7:59 AM $ 0.655
+0.00%
$ 655,000 $ 9,997
7:58 AM $ 0.655
+0.00%
$ 655,000 $ 9,995
7:57 AM $ 0.655
+0.00%
$ 655,000 $ 9,997
7:56 AM $ 0.655
+0.00%
$ 655,000 $ 9,997
7:55 AM $ 0.655
+0.00%
$ 655,000 $ 10,433
7:54 AM $ 0.655
+0.00%
$ 655,000 $ 10,433
7:53 AM $ 0.65
+0.00%
$ 655,000 $ 10,432
7:52 AM $ 0.65
+0.00%
$ 655,000 $ 10,433
7:51 AM $ 0.65
+0.00%
$ 655,000 $ 10,433
7:50 AM $ 0.664
+0.00%
$ 655,000 $ 10,433
7:49 AM $ 0.664
+0.00%
$ 664,000 $ 10,433
7:48 AM $ 0.664
+0.00%
$ 664,000 $ 10,433
7:47 AM $ 0.664
+0.00%
$ 664,000 $ 10,427
7:46 AM $ 0.664
+0.00%
$ 664,000 $ 10,427
7:45 AM $ 0.666
+0.00%
$ 664,000 $ 10,420
7:44 AM $ 0.666
+0.00%
$ 666,000 $ 10,420
7:43 AM $ 0.661
+0.00%
$ 666,000 $ 10,412
7:42 AM $ 0.661
+0.00%
$ 666,000 $ 10,412
7:41 AM $ 0.661
+0.00%
$ 666,000 $ 10,412
7:40 AM $ 0.661
+0.00%
$ 666,000 $ 10,412
7:39 AM $ 0.654
+0.00%
$ 654,000 $ 10,412
7:38 AM $ 0.654
+0.00%
$ 654,000 $ 10,412
7:37 AM $ 0.662
+0.00%
$ 654,000 $ 10,412
7:36 AM $ 0.662
+0.00%
$ 654,000 $ 10,412
7:35 AM $ 0.66
+0.00%
$ 654,000 $ 10,663
7:34 AM $ 0.66
+0.00%
$ 660,000 $ 10,663
7:33 AM $ 0.66
+0.00%
$ 660,000 $ 10,670
7:32 AM $ 0.663
+0.00%
$ 660,000 $ 10,670
7:31 AM $ 0.663
+0.00%
$ 660,000 $ 10,670
7:30 AM $ 0.663
+0.00%
$ 660,000 $ 11,571
7:29 AM $ 0.662
+0.00%
$ 662,000 $ 11,571
7:28 AM $ 0.655
+0.00%
$ 662,000 $ 11,566
7:27 AM $ 0.665
+0.00%
$ 662,000 $ 11,565