Taτsu Historical Data

TATSU Page 28
Date Close Price change Market cap Trading volume
7:51 AM $ 0.65
+0.00%
$ 655,000 $ 10,433
7:50 AM $ 0.664
+0.00%
$ 655,000 $ 10,433
7:49 AM $ 0.664
+0.00%
$ 664,000 $ 10,433
7:48 AM $ 0.664
+0.00%
$ 664,000 $ 10,433
7:47 AM $ 0.664
+0.00%
$ 664,000 $ 10,427
7:46 AM $ 0.664
+0.00%
$ 664,000 $ 10,427
7:45 AM $ 0.666
+0.00%
$ 664,000 $ 10,420
7:44 AM $ 0.666
+0.00%
$ 666,000 $ 10,420
7:43 AM $ 0.661
+0.00%
$ 666,000 $ 10,412
7:42 AM $ 0.661
+0.00%
$ 666,000 $ 10,412
7:41 AM $ 0.661
+0.00%
$ 666,000 $ 10,412
7:40 AM $ 0.661
+0.00%
$ 666,000 $ 10,412
7:39 AM $ 0.654
+0.00%
$ 654,000 $ 10,412
7:38 AM $ 0.654
+0.00%
$ 654,000 $ 10,412
7:37 AM $ 0.662
+0.00%
$ 654,000 $ 10,412
7:36 AM $ 0.662
+0.00%
$ 654,000 $ 10,412
7:35 AM $ 0.66
+0.00%
$ 654,000 $ 10,663
7:34 AM $ 0.66
+0.00%
$ 660,000 $ 10,663
7:33 AM $ 0.66
+0.00%
$ 660,000 $ 10,670
7:32 AM $ 0.663
+0.00%
$ 660,000 $ 10,670
7:31 AM $ 0.663
+0.00%
$ 660,000 $ 10,670
7:30 AM $ 0.663
+0.00%
$ 660,000 $ 11,571
7:29 AM $ 0.662
+0.00%
$ 662,000 $ 11,571
7:28 AM $ 0.655
+0.00%
$ 662,000 $ 11,566
7:27 AM $ 0.665
+0.00%
$ 662,000 $ 11,565
7:26 AM $ 0.665
+0.00%
$ 662,000 $ 11,565
7:25 AM $ 0.665
+0.00%
$ 662,000 $ 11,565
7:24 AM $ 0.665
+0.00%
$ 665,000 $ 11,565
7:23 AM $ 0.664
+0.00%
$ 665,000 $ 11,558
7:22 AM $ 0.661
+0.00%
$ 665,000 $ 11,544
7:21 AM $ 0.664
+0.00%
$ 665,000 $ 11,544
7:20 AM $ 0.662
+0.00%
$ 665,000 $ 11,520
7:19 AM $ 0.665
+0.00%
$ 665,000 $ 11,520
7:18 AM $ 0.663
+0.00%
$ 665,000 $ 11,514
7:17 AM $ 0.658
+0.00%
$ 665,000 $ 11,501
7:16 AM $ 0.658
+0.00%
$ 665,000 $ 11,501
7:15 AM $ 0.655
+0.00%
$ 665,000 $ 11,499
7:14 AM $ 0.655
+0.00%
$ 655,000 $ 11,499
7:13 AM $ 0.655
+0.00%
$ 655,000 $ 11,501
7:12 AM $ 0.658
+0.00%
$ 655,000 $ 11,499
7:11 AM $ 0.658
+0.00%
$ 655,000 $ 11,499
7:10 AM $ 0.658
+0.00%
$ 655,000 $ 11,501
7:09 AM $ 0.658
+0.00%
$ 658,000 $ 11,501
7:08 AM $ 0.652
+0.00%
$ 658,000 $ 11,499
7:07 AM $ 0.65
+0.00%
$ 658,000 $ 11,499
7:06 AM $ 0.65
+0.00%
$ 658,000 $ 11,499
7:05 AM $ 0.65
+0.00%
$ 658,000 $ 11,501
7:04 AM $ 0.65
+0.00%
$ 650,000 $ 11,501
7:03 AM $ 0.658
+0.00%
$ 650,000 $ 11,499
7:02 AM $ 0.658
+0.00%
$ 650,000 $ 11,499