Taτsu Historical Data

TATSU Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.769
-1.28%
$ 769,000 $ 16,036
May 1, 10 AM $ 0.779
-1.06%
$ 779,000 $ 14,782
May 1, 9 AM $ 0.786
-0.83%
$ 786,379 $ 13,326
May 1, 8 AM $ 0.797
+0.38%
$ 797,000 $ 11,587
May 1, 7 AM $ 0.798
-1.11%
$ 798,018 $ 11,322
May 1, 6 AM $ 0.802
-4.75%
$ 802,000 $ 10,846
May 1, 5 AM $ 0.841
-1.29%
$ 841,000 $ 7,500
May 1, 4 AM $ 0.852
+0.47%
$ 852,000 $ 6,733
May 1, 3 AM $ 0.848
-0.12%
$ 848,000 $ 6,715
May 1, 2 AM $ 0.849
-0.35%
$ 849,000 $ 6,725
May 1, 1 AM $ 0.85
+0.12%
$ 850,000 $ 7,011
May 1, 12 AM $ 0.849
-0.35%
$ 849,000 $ 6,990
Apr 30, 11 PM $ 0.852
+0.59%
$ 852,000 $ 6,991
Apr 30, 10 PM $ 0.848
-0.47%
$ 848,000 $ 7,025
Apr 30, 9 PM $ 0.853
-0.12%
$ 853,000 $ 6,863
Apr 30, 8 PM $ 0.854
+0.12%
$ 854,000 $ 6,893
Apr 30, 7 PM $ 0.851
+0.00%
$ 851,000 $ 7,377
Apr 30, 6 PM $ 0.851
+0.00%
$ 851,000 $ 7,478
Apr 30, 5 PM $ 0.851
+0.00%
$ 851,000 $ 7,685
Apr 30, 4 PM $ 0.854
-1.95%
$ 854,000 $ 8,218
Apr 30, 3 PM $ 0.871
-0.23%
$ 871,000 $ 6,589
Apr 30, 2 PM $ 0.873
+0.23%
$ 873,000 $ 8,024
Apr 30, 1 PM $ 0.873
+0.11%
$ 873,000 $ 8,525
Apr 30, 12 PM $ 0.872
+0.11%
$ 872,000 $ 8,690
Apr 30, 11 AM $ 0.871
+0.11%
$ 871,000 $ 8,961
Apr 30, 10 AM $ 0.873
+0.29%
$ 872,535 $ 8,972
Apr 30, 9 AM $ 0.873
-0.28%
$ 872,564 $ 9,015
Apr 30, 8 AM $ 0.877
+0.23%
$ 877,000 $ 9,014
Apr 30, 7 AM $ 0.875
+0.00%
$ 875,000 $ 9,030
Apr 30, 6 AM $ 0.875
+0.29%
$ 875,000 $ 9,064
Apr 30, 5 AM $ 0.872
-0.75%
$ 872,448 $ 9,401
Apr 30, 4 AM $ 0.879
-0.34%
$ 879,000 $ 8,993
Apr 30, 3 AM $ 0.88
+0.58%
$ 880,000 $ 9,021
Apr 30, 2 AM $ 0.877
-0.49%
$ 876,722 $ 9,324
Apr 30, 1 AM $ 0.881
-0.23%
$ 881,000 $ 8,577
Apr 30, 12 AM $ 0.88
-0.23%
$ 880,000 $ 8,541
Apr 29, 11 PM $ 0.884
+0.92%
$ 884,000 $ 8,586
Apr 29, 10 PM $ 0.876
-0.53%
$ 875,970 $ 8,918
Apr 29, 9 PM $ 0.881
+0.08%
$ 880,669 $ 8,912
Apr 29, 8 PM $ 0.88
-0.45%
$ 880,000 $ 10,043
Apr 29, 7 PM $ 0.889
+0.34%
$ 889,000 $ 10,642
Apr 29, 6 PM $ 0.886
-0.56%
$ 886,000 $ 10,501
Apr 29, 5 PM $ 0.891
-0.22%
$ 891,000 $ 10,732
Apr 29, 4 PM $ 0.893
+0.54%
$ 893,000 $ 10,477
Apr 29, 3 PM $ 0.887
-0.17%
$ 887,342 $ 11,208
Apr 29, 2 PM $ 0.889
-1.35%
$ 888,847 $ 12,973
Apr 29, 1 PM $ 0.904
+0.00%
$ 904,000 $ 10,793
Apr 29, 12 PM $ 0.904
-0.66%
$ 904,000 $ 12,388
Apr 29, 11 AM $ 0.91
+0.22%
$ 910,000 $ 12,080
Apr 29, 10 AM $ 0.908
-0.33%
$ 908,000 $ 12,387