Taτsu Historical Data

TATSU Page 27
Date Close Price change Market cap Trading volume
7:29 AM $ 0.662
+0.00%
$ 662,000 $ 11,571
7:28 AM $ 0.655
+0.00%
$ 662,000 $ 11,566
7:27 AM $ 0.665
+0.00%
$ 662,000 $ 11,565
7:26 AM $ 0.665
+0.00%
$ 662,000 $ 11,565
7:25 AM $ 0.665
+0.00%
$ 662,000 $ 11,565
7:24 AM $ 0.665
+0.00%
$ 665,000 $ 11,565
7:23 AM $ 0.664
+0.00%
$ 665,000 $ 11,558
7:22 AM $ 0.661
+0.00%
$ 665,000 $ 11,544
7:21 AM $ 0.664
+0.00%
$ 665,000 $ 11,544
7:20 AM $ 0.662
+0.00%
$ 665,000 $ 11,520
7:19 AM $ 0.665
+0.00%
$ 665,000 $ 11,520
7:18 AM $ 0.663
+0.00%
$ 665,000 $ 11,514
7:17 AM $ 0.658
+0.00%
$ 665,000 $ 11,501
7:16 AM $ 0.658
+0.00%
$ 665,000 $ 11,501
7:15 AM $ 0.655
+0.00%
$ 665,000 $ 11,499
7:14 AM $ 0.655
+0.00%
$ 655,000 $ 11,499
7:13 AM $ 0.655
+0.00%
$ 655,000 $ 11,501
7:12 AM $ 0.658
+0.00%
$ 655,000 $ 11,499
7:11 AM $ 0.658
+0.00%
$ 655,000 $ 11,499
7:10 AM $ 0.658
+0.00%
$ 655,000 $ 11,501
7:09 AM $ 0.658
+0.00%
$ 658,000 $ 11,501
7:08 AM $ 0.652
+0.00%
$ 658,000 $ 11,499
7:07 AM $ 0.65
+0.00%
$ 658,000 $ 11,499
7:06 AM $ 0.65
+0.00%
$ 658,000 $ 11,499
7:05 AM $ 0.65
+0.00%
$ 658,000 $ 11,501
7:04 AM $ 0.65
+0.00%
$ 650,000 $ 11,501
7:03 AM $ 0.658
+0.00%
$ 650,000 $ 11,499
7:02 AM $ 0.658
+0.00%
$ 650,000 $ 11,499
7:01 AM $ 0.651
+0.00%
$ 650,000 $ 11,499
7:00 AM $ 0.651
+0.00%
$ 650,000 $ 11,499
6:59 AM $ 0.651
+0.00%
$ 651,000 $ 11,499
6:58 AM $ 0.651
+0.00%
$ 651,000 $ 11,499
6:57 AM $ 0.651
+0.00%
$ 651,000 $ 11,499
6:56 AM $ 0.651
+0.00%
$ 651,000 $ 11,499
6:55 AM $ 0.659
+0.00%
$ 651,000 $ 11,499
6:54 AM $ 0.659
+0.00%
$ 659,000 $ 11,499
6:53 AM $ 0.651
+0.00%
$ 659,000 $ 11,499
6:52 AM $ 0.651
+0.00%
$ 659,000 $ 11,499
6:51 AM $ 0.651
+0.00%
$ 659,000 $ 11,499
6:50 AM $ 0.659
+0.00%
$ 659,000 $ 11,499
6:49 AM $ 0.659
+0.00%
$ 659,000 $ 11,499
6:48 AM $ 0.658
+0.00%
$ 659,000 $ 11,498
6:47 AM $ 0.658
+0.00%
$ 659,000 $ 11,490
6:46 AM $ 0.658
+0.00%
$ 659,000 $ 11,490
6:45 AM $ 0.659
+0.00%
$ 659,000 $ 11,488
6:44 AM $ 0.659
+0.00%
$ 659,000 $ 11,488
6:43 AM $ 0.659
+0.00%
$ 659,000 $ 11,488
6:42 AM $ 0.651
+0.00%
$ 659,000 $ 11,488
6:41 AM $ 0.651
+0.00%
$ 659,000 $ 11,488
6:40 AM $ 0.657
+0.00%
$ 659,000 $ 11,488