Taτsu Historical Data

TATSU Page 26
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.65
+0.00%
$ 658,000 $ 11,501
7:04 AM $ 0.65
+0.00%
$ 650,000 $ 11,501
7:03 AM $ 0.658
+0.00%
$ 650,000 $ 11,499
7:02 AM $ 0.658
+0.00%
$ 650,000 $ 11,499
7:01 AM $ 0.651
+0.00%
$ 650,000 $ 11,499
7:00 AM $ 0.651
+0.00%
$ 650,000 $ 11,499
6:59 AM $ 0.651
+0.00%
$ 651,000 $ 11,499
6:58 AM $ 0.651
+0.00%
$ 651,000 $ 11,499
6:57 AM $ 0.651
+0.00%
$ 651,000 $ 11,499
6:56 AM $ 0.651
+0.00%
$ 651,000 $ 11,499
6:55 AM $ 0.659
+0.00%
$ 651,000 $ 11,499
6:54 AM $ 0.659
+0.00%
$ 659,000 $ 11,499
6:53 AM $ 0.651
+0.00%
$ 659,000 $ 11,499
6:52 AM $ 0.651
+0.00%
$ 659,000 $ 11,499
6:51 AM $ 0.651
+0.00%
$ 659,000 $ 11,499
6:50 AM $ 0.659
+0.00%
$ 659,000 $ 11,499
6:49 AM $ 0.659
+0.00%
$ 659,000 $ 11,499
6:48 AM $ 0.658
+0.00%
$ 659,000 $ 11,498
6:47 AM $ 0.658
+0.00%
$ 659,000 $ 11,490
6:46 AM $ 0.658
+0.00%
$ 659,000 $ 11,490
6:45 AM $ 0.659
+0.00%
$ 659,000 $ 11,488
6:44 AM $ 0.659
+0.00%
$ 659,000 $ 11,488
6:43 AM $ 0.659
+0.00%
$ 659,000 $ 11,488
6:42 AM $ 0.651
+0.00%
$ 659,000 $ 11,488
6:41 AM $ 0.651
+0.00%
$ 659,000 $ 11,488
6:40 AM $ 0.657
+0.00%
$ 659,000 $ 11,488
6:39 AM $ 0.657
+0.00%
$ 657,000 $ 11,488
6:38 AM $ 0.657
+0.00%
$ 657,000 $ 11,488
6:37 AM $ 0.657
+0.00%
$ 657,000 $ 11,488
6:36 AM $ 0.657
+0.00%
$ 657,000 $ 11,488
6:35 AM $ 0.657
+0.00%
$ 657,000 $ 11,488
6:34 AM $ 0.657
+0.00%
$ 657,000 $ 11,488
6:33 AM $ 0.657
+0.00%
$ 657,000 $ 11,488
6:32 AM $ 0.648
+0.00%
$ 657,000 $ 11,488
6:31 AM $ 0.648
+0.00%
$ 657,000 $ 11,488
6:30 AM $ 0.65
+0.00%
$ 657,000 $ 11,487
6:29 AM $ 0.65
+0.00%
$ 650,000 $ 11,487
6:28 AM $ 0.65
+0.00%
$ 650,000 $ 11,488
6:27 AM $ 0.652
+0.00%
$ 650,000 $ 11,487
6:26 AM $ 0.652
+0.00%
$ 650,000 $ 11,487
6:25 AM $ 0.657
+0.00%
$ 650,000 $ 11,487
6:24 AM $ 0.657
+0.00%
$ 657,000 $ 11,487
6:23 AM $ 0.657
+0.00%
$ 657,000 $ 11,487
6:22 AM $ 0.657
+0.00%
$ 657,000 $ 11,487
6:21 AM $ 0.657
+0.00%
$ 657,000 $ 11,487
6:20 AM $ 0.657
+0.00%
$ 657,000 $ 11,487
6:19 AM $ 0.658
+0.00%
$ 658,000 $ 11,487
6:18 AM $ 0.658
+0.00%
$ 658,000 $ 11,485
6:17 AM $ 0.652
+0.00%
$ 658,000 $ 11,485
6:16 AM $ 0.652
+0.00%
$ 658,000 $ 11,487