Taτsu Historical Data

TATSU Page 25
Date Close Price change Market cap Trading volume
6:41 AM $ 0.651
+0.00%
$ 659,000 $ 11,488
6:40 AM $ 0.657
+0.00%
$ 659,000 $ 11,488
6:39 AM $ 0.657
+0.00%
$ 657,000 $ 11,488
6:38 AM $ 0.657
+0.00%
$ 657,000 $ 11,488
6:37 AM $ 0.657
+0.00%
$ 657,000 $ 11,488
6:36 AM $ 0.657
+0.00%
$ 657,000 $ 11,488
6:35 AM $ 0.657
+0.00%
$ 657,000 $ 11,488
6:34 AM $ 0.657
+0.00%
$ 657,000 $ 11,488
6:33 AM $ 0.657
+0.00%
$ 657,000 $ 11,488
6:32 AM $ 0.648
+0.00%
$ 657,000 $ 11,488
6:31 AM $ 0.648
+0.00%
$ 657,000 $ 11,488
6:30 AM $ 0.65
+0.00%
$ 657,000 $ 11,487
6:29 AM $ 0.65
+0.00%
$ 650,000 $ 11,487
6:28 AM $ 0.65
+0.00%
$ 650,000 $ 11,488
6:27 AM $ 0.652
+0.00%
$ 650,000 $ 11,487
6:26 AM $ 0.652
+0.00%
$ 650,000 $ 11,487
6:25 AM $ 0.657
+0.00%
$ 650,000 $ 11,487
6:24 AM $ 0.657
+0.00%
$ 657,000 $ 11,487
6:23 AM $ 0.657
+0.00%
$ 657,000 $ 11,487
6:22 AM $ 0.657
+0.00%
$ 657,000 $ 11,487
6:21 AM $ 0.657
+0.00%
$ 657,000 $ 11,487
6:20 AM $ 0.657
+0.00%
$ 657,000 $ 11,487
6:19 AM $ 0.658
+0.00%
$ 658,000 $ 11,487
6:18 AM $ 0.658
+0.00%
$ 658,000 $ 11,485
6:17 AM $ 0.652
+0.00%
$ 658,000 $ 11,485
6:16 AM $ 0.652
+0.00%
$ 658,000 $ 11,487
6:15 AM $ 0.658
+0.00%
$ 658,000 $ 11,485
6:14 AM $ 0.658
+0.00%
$ 658,000 $ 11,485
6:13 AM $ 0.658
+0.00%
$ 658,000 $ 11,487
6:12 AM $ 0.658
+0.00%
$ 658,000 $ 11,485
6:11 AM $ 0.657
+0.00%
$ 658,000 $ 11,485
6:10 AM $ 0.649
+0.00%
$ 658,000 $ 11,485
6:09 AM $ 0.649
+0.00%
$ 649,000 $ 11,485
6:08 AM $ 0.649
+0.00%
$ 649,000 $ 11,485
6:07 AM $ 0.649
+0.00%
$ 649,000 $ 11,487
6:06 AM $ 0.652
+0.00%
$ 649,000 $ 11,485
6:05 AM $ 0.652
+0.00%
$ 649,000 $ 11,485
6:04 AM $ 0.66
+0.00%
$ 660,000 $ 11,493
6:03 AM $ 0.66
+0.00%
$ 660,000 $ 11,493
6:02 AM $ 0.66
+0.00%
$ 660,000 $ 11,497
6:01 AM $ 0.657
+0.00%
$ 660,000 $ 11,497
6:00 AM $ 0.657
+0.00%
$ 660,000 $ 11,497
5:59 AM $ 0.64
+0.00%
$ 640,000 $ 11,500
5:58 AM $ 0.64
+0.00%
$ 640,000 $ 11,500
5:57 AM $ 0.659
+0.00%
$ 640,000 $ 11,470
5:56 AM $ 0.658
+0.00%
$ 640,000 $ 11,470
5:55 AM $ 0.658
+0.00%
$ 640,000 $ 11,471
5:54 AM $ 0.658
+0.00%
$ 658,000 $ 11,471
5:53 AM $ 0.656
+0.00%
$ 658,000 $ 11,471
5:52 AM $ 0.656
+0.00%
$ 658,000 $ 11,471