Taτsu Historical Data

TATSU Page 24
Date Close Price change Market cap Trading volume
6:17 AM $ 0.652
+0.00%
$ 658,000 $ 11,485
6:16 AM $ 0.652
+0.00%
$ 658,000 $ 11,487
6:15 AM $ 0.658
+0.00%
$ 658,000 $ 11,485
6:14 AM $ 0.658
+0.00%
$ 658,000 $ 11,485
6:13 AM $ 0.658
+0.00%
$ 658,000 $ 11,487
6:12 AM $ 0.658
+0.00%
$ 658,000 $ 11,485
6:11 AM $ 0.657
+0.00%
$ 658,000 $ 11,485
6:10 AM $ 0.649
+0.00%
$ 658,000 $ 11,485
6:09 AM $ 0.649
+0.00%
$ 649,000 $ 11,485
6:08 AM $ 0.649
+0.00%
$ 649,000 $ 11,485
6:07 AM $ 0.649
+0.00%
$ 649,000 $ 11,487
6:06 AM $ 0.652
+0.00%
$ 649,000 $ 11,485
6:05 AM $ 0.652
+0.00%
$ 649,000 $ 11,485
6:04 AM $ 0.66
+0.00%
$ 660,000 $ 11,493
6:03 AM $ 0.66
+0.00%
$ 660,000 $ 11,493
6:02 AM $ 0.66
+0.00%
$ 660,000 $ 11,497
6:01 AM $ 0.657
+0.00%
$ 660,000 $ 11,497
6:00 AM $ 0.657
+0.00%
$ 660,000 $ 11,497
5:59 AM $ 0.64
+0.00%
$ 640,000 $ 11,500
5:58 AM $ 0.64
+0.00%
$ 640,000 $ 11,500
5:57 AM $ 0.659
+0.00%
$ 640,000 $ 11,470
5:56 AM $ 0.658
+0.00%
$ 640,000 $ 11,470
5:55 AM $ 0.658
+0.00%
$ 640,000 $ 11,471
5:54 AM $ 0.658
+0.00%
$ 658,000 $ 11,471
5:53 AM $ 0.656
+0.00%
$ 658,000 $ 11,471
5:52 AM $ 0.656
+0.00%
$ 658,000 $ 11,471
5:51 AM $ 0.658
+0.00%
$ 658,000 $ 11,470
5:50 AM $ 0.658
+0.00%
$ 658,000 $ 11,470
5:49 AM $ 0.658
+0.00%
$ 658,000 $ 11,470
5:48 AM $ 0.653
+0.00%
$ 658,000 $ 11,470
5:47 AM $ 0.653
+0.00%
$ 658,000 $ 11,470
5:46 AM $ 0.654
+0.00%
$ 658,000 $ 11,470
5:45 AM $ 0.654
+0.00%
$ 658,000 $ 11,448
5:44 AM $ 0.658
+0.00%
$ 658,000 $ 11,448
5:43 AM $ 0.657
+0.15%
$ 658,000 $ 11,446
5:42 AM $ 0.658
+0.15%
$ 658,000 $ 11,446
5:41 AM $ 0.658
+0.30%
$ 658,000 $ 11,391
5:40 AM $ 0.652
-0.61%
$ 658,000 $ 11,391
5:39 AM $ 0.658
+0.00%
$ 658,000 $ 11,446
5:37 AM $ 0.651
-0.76%
$ 658,000 $ 11,435
5:36 AM $ 0.652
+0.15%
$ 658,000 $ 11,435
5:35 AM $ 0.651
-0.46%
$ 658,000 $ 11,392
5:34 AM $ 0.651
+0.00%
$ 658,000 $ 11,445
5:33 AM $ 0.651
-0.15%
$ 658,000 $ 11,435
5:32 AM $ 0.651
+0.00%
$ 658,000 $ 11,391
5:31 AM $ 0.655
+0.61%
$ 658,000 $ 11,391
5:30 AM $ 0.651
+0.00%
$ 658,000 $ 11,391
5:29 AM $ 0.651
+0.00%
$ 658,000 $ 11,391
5:28 AM $ 0.651
+0.00%
$ 658,000 $ 11,391
5:27 AM $ 0.651
+0.00%
$ 658,000 $ 11,952