Taτsu Historical Data

TATSU Page 22
Date Close Price change Market cap Trading volume
5:31 AM $ 0.655
+0.61%
$ 658,000 $ 11,391
5:30 AM $ 0.651
+0.00%
$ 658,000 $ 11,391
5:29 AM $ 0.651
+0.00%
$ 658,000 $ 11,391
5:28 AM $ 0.651
+0.00%
$ 658,000 $ 11,391
5:27 AM $ 0.651
+0.00%
$ 658,000 $ 11,952
5:26 AM $ 0.651
+0.00%
$ 658,000 $ 11,952
5:25 AM $ 0.651
+0.00%
$ 658,000 $ 11,952
5:24 AM $ 0.651
+0.00%
$ 658,000 $ 11,952
5:23 AM $ 0.654
+0.00%
$ 658,000 $ 11,951
5:07 AM $ 0.653
+0.00%
$ 658,000 $ 11,955
5:06 AM $ 0.653
+0.00%
$ 658,000 $ 11,955
5:03 AM $ 0.651
+0.00%
$ 658,000 $ 12,336
5:02 AM $ 0.651
-0.31%
$ 658,000 $ 12,336
5:01 AM $ 0.657
+0.77%
$ 658,000 $ 12,337
5:00 AM $ 0.652
-0.76%
$ 658,000 $ 12,336
4:59 AM $ 0.657
+0.15%
$ 658,000 $ 12,336
4:58 AM $ 0.656
+0.46%
$ 658,000 $ 12,337
4:57 AM $ 0.653
+0.00%
$ 658,000 $ 12,336
4:56 AM $ 0.653
-0.46%
$ 658,000 $ 12,337
4:55 AM $ 0.652
-0.61%
$ 658,000 $ 12,336
4:54 AM $ 0.65
-0.46%
$ 658,000 $ 12,337
4:53 AM $ 0.651
-0.91%
$ 658,000 $ 12,337
4:52 AM $ 0.653
-0.61%
$ 658,000 $ 12,337
4:51 AM $ 0.657
+0.61%
$ 658,000 $ 12,337
4:50 AM $ 0.657
+0.77%
$ 658,000 $ 12,336
4:49 AM $ 0.65
-1.07%
$ 658,000 $ 12,336
4:48 AM $ 0.657
+0.77%
$ 658,000 $ 12,336
4:47 AM $ 0.652
+0.00%
$ 658,000 $ 12,336
4:46 AM $ 0.652
+0.00%
$ 658,000 $ 12,336
4:45 AM $ 0.65
+0.00%
$ 658,000 $ 12,337
4:44 AM $ 0.65
-1.07%
$ 658,000 $ 12,337
4:43 AM $ 0.65
-1.07%
$ 658,000 $ 12,926
4:42 AM $ 0.65
-0.15%
$ 658,000 $ 12,342
4:41 AM $ 0.657
+0.00%
$ 658,000 $ 12,480
4:40 AM $ 0.651
+0.00%
$ 658,000 $ 12,926
4:39 AM $ 0.657
+0.92%
$ 658,000 $ 12,924
4:38 AM $ 0.651
+0.00%
$ 658,000 $ 12,926
4:37 AM $ 0.651
+0.00%
$ 658,000 $ 12,926
4:36 AM $ 0.657
+0.00%
$ 658,000 $ 12,926
4:35 AM $ 0.657
+0.00%
$ 658,000 $ 12,926
4:34 AM $ 0.657
+0.00%
$ 658,000 $ 12,926
4:33 AM $ 0.657
+0.00%
$ 658,000 $ 12,926
4:32 AM $ 0.657
+0.00%
$ 658,000 $ 12,924
4:31 AM $ 0.657
+0.00%
$ 658,000 $ 12,926
4:30 AM $ 0.658
+0.00%
$ 658,000 $ 12,924
4:29 AM $ 0.658
+0.00%
$ 658,000 $ 12,924
4:28 AM $ 0.658
+0.00%
$ 658,000 $ 12,926
4:27 AM $ 0.654
+0.00%
$ 658,000 $ 12,924
4:26 AM $ 0.654
+0.00%
$ 658,000 $ 12,924
4:25 AM $ 0.655
+0.00%
$ 658,000 $ 12,924