Taτsu Historical Data

TATSU Page 20
Date Close Price change Market cap Trading volume
4:33 AM $ 0.657
+0.00%
$ 658,000 $ 12,926
4:32 AM $ 0.657
+0.00%
$ 658,000 $ 12,924
4:31 AM $ 0.657
+0.00%
$ 658,000 $ 12,926
4:30 AM $ 0.658
+0.00%
$ 658,000 $ 12,924
4:29 AM $ 0.658
+0.00%
$ 658,000 $ 12,924
4:28 AM $ 0.658
+0.00%
$ 658,000 $ 12,926
4:27 AM $ 0.654
+0.00%
$ 658,000 $ 12,924
4:26 AM $ 0.654
+0.00%
$ 658,000 $ 12,924
4:25 AM $ 0.655
+0.00%
$ 658,000 $ 12,924
4:24 AM $ 0.655
+0.00%
$ 655,000 $ 12,924
4:23 AM $ 0.654
+0.00%
$ 655,000 $ 12,924
4:22 AM $ 0.654
+0.00%
$ 655,000 $ 12,924
4:21 AM $ 0.654
+0.00%
$ 655,000 $ 12,923
4:20 AM $ 0.658
+0.00%
$ 655,000 $ 12,923
4:19 AM $ 0.658
+0.00%
$ 658,000 $ 12,924
4:18 AM $ 0.658
+0.00%
$ 658,000 $ 13,531
4:17 AM $ 0.658
+0.00%
$ 658,000 $ 13,531
4:16 AM $ 0.658
+0.00%
$ 658,000 $ 13,537
4:15 AM $ 0.658
+0.00%
$ 658,000 $ 13,535
4:14 AM $ 0.653
+0.00%
$ 653,000 $ 13,535
4:13 AM $ 0.653
+0.00%
$ 653,000 $ 13,537
4:12 AM $ 0.653
+0.00%
$ 653,000 $ 13,537
4:11 AM $ 0.657
+0.00%
$ 653,000 $ 13,535
4:10 AM $ 0.657
+0.00%
$ 653,000 $ 13,535
4:09 AM $ 0.653
+0.00%
$ 653,000 $ 13,535
4:08 AM $ 0.653
+0.00%
$ 653,000 $ 13,537
4:07 AM $ 0.653
+0.00%
$ 653,000 $ 13,537
4:06 AM $ 0.651
+0.00%
$ 653,000 $ 13,535
4:05 AM $ 0.651
+0.00%
$ 653,000 $ 13,535
4:04 AM $ 0.656
+0.00%
$ 656,000 $ 13,535
4:03 AM $ 0.656
+0.00%
$ 656,000 $ 13,535
4:02 AM $ 0.658
+0.00%
$ 656,000 $ 13,535
4:01 AM $ 0.658
+0.00%
$ 656,000 $ 13,535
4:00 AM $ 0.658
+0.00%
$ 656,000 $ 13,535
3:59 AM $ 0.658
+0.00%
$ 658,000 $ 13,535
3:58 AM $ 0.655
+0.00%
$ 658,000 $ 13,535
3:57 AM $ 0.655
+0.00%
$ 658,000 $ 13,535
3:56 AM $ 0.652
+0.00%
$ 658,000 $ 14,006
3:55 AM $ 0.652
+0.00%
$ 658,000 $ 14,006
3:54 AM $ 0.656
+0.00%
$ 656,000 $ 14,005
3:53 AM $ 0.656
+0.00%
$ 656,000 $ 14,005
3:52 AM $ 0.656
+0.00%
$ 656,000 $ 14,005
3:51 AM $ 0.649
+0.00%
$ 656,000 $ 14,005
3:50 AM $ 0.649
+0.00%
$ 656,000 $ 14,006
3:49 AM $ 0.649
+0.00%
$ 649,000 $ 14,006
3:48 AM $ 0.656
+0.00%
$ 649,000 $ 14,005
3:47 AM $ 0.656
+0.00%
$ 649,000 $ 14,006
3:46 AM $ 0.656
+0.00%
$ 649,000 $ 14,006
3:45 AM $ 0.65
+0.00%
$ 649,000 $ 14,005
3:44 AM $ 0.65
+0.00%
$ 650,000 $ 14,005