Taτsu Historical Data

TATSU Page 2
Date Close Price change Market cap Trading volume
10:12 PM $ 0.65
+0.00%
$ 650,000 $ 12,413
10:11 PM $ 0.649
+0.00%
$ 650,000 $ 12,408
10:10 PM $ 0.654
+0.00%
$ 650,000 $ 12,408
10:09 PM $ 0.654
+0.00%
$ 654,000 $ 12,415
10:08 PM $ 0.654
+0.00%
$ 654,000 $ 12,415
10:07 PM $ 0.672
+0.00%
$ 654,000 $ 12,419
10:06 PM $ 0.672
+0.00%
$ 654,000 $ 12,419
10:05 PM $ 0.653
+0.00%
$ 654,000 $ 12,423
10:04 PM $ 0.653
+0.00%
$ 653,000 $ 12,423
10:03 PM $ 0.653
+0.00%
$ 653,000 $ 12,426
10:02 PM $ 0.653
+0.00%
$ 653,000 $ 12,431
10:01 PM $ 0.67
+0.00%
$ 653,000 $ 12,431
10:00 PM $ 0.67
+0.00%
$ 653,000 $ 12,437
9:59 PM $ 0.656
+0.00%
$ 656,000 $ 12,437
9:58 PM $ 0.656
+0.00%
$ 656,000 $ 12,444
9:57 PM $ 0.656
+0.00%
$ 656,000 $ 12,444
9:56 PM $ 0.656
+0.00%
$ 656,000 $ 12,445
9:55 PM $ 0.657
+0.00%
$ 656,000 $ 12,445
9:54 PM $ 0.665
+0.00%
$ 665,000 $ 12,436
9:53 PM $ 0.654
+0.00%
$ 665,000 $ 12,436
9:52 PM $ 0.657
+0.00%
$ 665,000 $ 12,438
9:51 PM $ 0.669
+0.00%
$ 665,000 $ 12,438
9:50 PM $ 0.668
+0.00%
$ 665,000 $ 12,438
9:49 PM $ 0.668
+0.00%
$ 668,000 $ 12,438
9:48 PM $ 0.649
+0.00%
$ 668,000 $ 12,437
9:47 PM $ 0.649
+0.00%
$ 668,000 $ 12,443
9:46 PM $ 0.648
+0.00%
$ 668,000 $ 12,443
9:45 PM $ 0.653
+0.00%
$ 668,000 $ 12,424
9:44 PM $ 0.654
+0.00%
$ 654,000 $ 12,424
9:43 PM $ 0.654
+0.00%
$ 654,000 $ 12,428
9:42 PM $ 0.654
+0.00%
$ 654,000 $ 12,429
9:41 PM $ 0.659
+0.00%
$ 654,000 $ 12,429
9:40 PM $ 0.659
+0.00%
$ 654,000 $ 12,429
9:39 PM $ 0.645
+0.00%
$ 645,000 $ 12,426
9:38 PM $ 0.645
+0.00%
$ 645,000 $ 12,426
9:37 PM $ 0.649
+0.00%
$ 645,000 $ 12,422
9:36 PM $ 0.649
+0.00%
$ 645,000 $ 12,422
9:35 PM $ 0.646
+0.00%
$ 645,000 $ 12,414
9:34 PM $ 0.646
+0.00%
$ 646,000 $ 12,414
9:33 PM $ 0.647
+0.00%
$ 646,000 $ 12,405
9:32 PM $ 0.647
+0.00%
$ 646,000 $ 12,405
9:31 PM $ 0.653
+0.00%
$ 646,000 $ 12,395
9:30 PM $ 0.665
+0.00%
$ 646,000 $ 12,395
9:29 PM $ 0.656
+0.00%
$ 656,000 $ 12,388
9:28 PM $ 0.665
+0.00%
$ 656,000 $ 12,365
9:27 PM $ 0.658
+0.00%
$ 656,000 $ 12,365
9:26 PM $ 0.652
+0.00%
$ 656,000 $ 12,346
9:25 PM $ 0.644
+0.00%
$ 656,000 $ 12,346
9:24 PM $ 0.654
+0.00%
$ 654,000 $ 12,344
9:23 PM $ 0.654
+0.00%
$ 654,000 $ 12,344