Taτsu Historical Data

TATSU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.694
-0.43%
$ 694,000 $ 5,676
Jun 23, 7 PM $ 0.697
+0.29%
$ 697,000 $ 6,019
Jun 23, 6 PM $ 0.697
+1.16%
$ 697,000 $ 5,953
Jun 23, 5 PM $ 0.689
-0.14%
$ 689,000 $ 6,292
Jun 23, 4 PM $ 0.691
+0.44%
$ 691,000 $ 6,529
Jun 23, 3 PM $ 0.688
-4.44%
$ 688,000 $ 6,262
Jun 23, 2 PM $ 0.684
+3.32%
$ 684,000 $ 4,222
Jun 23, 1 PM $ 0.662
+0.00%
$ 662,000 $ 3,803
Jun 23, 12 PM $ 0.662
-2.05%
$ 662,000 $ 4,834
Jun 23, 11 AM $ 0.676
+1.48%
$ 675,846 $ 4,897
Jun 23, 10 AM $ 0.666
-0.45%
$ 666,000 $ 4,541
Jun 23, 9 AM $ 0.67
-3.32%
$ 670,000 $ 4,542
Jun 23, 8 AM $ 0.693
+0.08%
$ 693,000 $ 4,549
Jun 23, 7 AM $ 0.692
-0.35%
$ 692,458 $ 4,552
Jun 23, 6 AM $ 0.698
+0.06%
$ 698,413 $ 3,720
Jun 23, 5 AM $ 0.698
-1.27%
$ 698,000 $ 3,754
Jun 23, 4 AM $ 0.706
-1.67%
$ 706,000 $ 3,608
Jun 23, 3 AM $ 0.718
-0.42%
$ 718,000 $ 3,541
Jun 23, 2 AM $ 0.721
+0.00%
$ 721,000 $ 3,544
Jun 23, 1 AM $ 0.721
+0.42%
$ 721,000 $ 3,613
Jun 23, 12 AM $ 0.718
+0.84%
$ 717,976 $ 3,616
Jun 22, 11 PM $ 0.712
+0.14%
$ 712,000 $ 3,547
Jun 22, 10 PM $ 0.711
-0.28%
$ 711,000 $ 4,336
Jun 22, 9 PM $ 0.713
-2.16%
$ 713,000 $ 5,012
Jun 22, 8 PM $ 0.729
+1.92%
$ 728,758 $ 4,850
Jun 22, 7 PM $ 0.717
-0.42%
$ 717,000 $ 3,702
Jun 22, 6 PM $ 0.72
-0.55%
$ 720,000 $ 3,735
Jun 22, 5 PM $ 0.724
+0.00%
$ 724,000 $ 3,369
Jun 22, 4 PM $ 0.724
-1.36%
$ 724,000 $ 3,102
Jun 22, 3 PM $ 0.734
+0.82%
$ 734,000 $ 3,109
Jun 22, 2 PM $ 0.728
+0.28%
$ 728,000 $ 2,926
Jun 22, 1 PM $ 0.732
+1.53%
$ 732,000 $ 2,923
Jun 22, 12 PM $ 0.721
+0.14%
$ 721,000 $ 3,036
Jun 22, 11 AM $ 0.72
-0.96%
$ 720,000 $ 3,826
Jun 22, 10 AM $ 0.727
-0.14%
$ 727,000 $ 4,063
Jun 22, 9 AM $ 0.728
+0.69%
$ 728,000 $ 4,078
Jun 22, 8 AM $ 0.723
+0.28%
$ 723,000 $ 4,070
Jun 22, 7 AM $ 0.724
-1.05%
$ 724,000 $ 4,162
Jun 22, 6 AM $ 0.732
+2.47%
$ 731,642 $ 4,166
Jun 22, 5 AM $ 0.714
+0.28%
$ 714,000 $ 3,924
Jun 22, 4 AM $ 0.712
-0.28%
$ 712,000 $ 3,920
Jun 22, 3 AM $ 0.714
-1.11%
$ 714,000 $ 3,921
Jun 22, 2 AM $ 0.722
-0.14%
$ 722,000 $ 3,927
Jun 22, 1 AM $ 0.723
-1.62%
$ 723,000 $ 3,987
Jun 22, 12 AM $ 0.728
+0.49%
$ 727,512 $ 3,986
Jun 21, 11 PM $ 0.724
-0.41%
$ 724,000 $ 2,630
Jun 21, 10 PM $ 0.727
-1.62%
$ 727,000 $ 2,510
Jun 21, 9 PM $ 0.74
+0.00%
$ 740,000 $ 1,698
Jun 21, 8 PM $ 0.74
+0.41%
$ 740,000 $ 1,731
Jun 21, 7 PM $ 0.731
-1.48%
$ 731,000 $ 1,777