Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taτsu Historical Data

TATSU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2 PM $2.09
+0.49%
$2.09 million $3,798
Oct 1, 1 PM $2.08
+1.79%
$2.08 million $3,909
Oct 1, 12 PM $2.05
-1.49%
$2.05 million $5,263
Oct 1, 11 AM $2.08
+1.22%
$2.08 million $5,269
Oct 1, 10 AM $2.05
-1.63%
$2.05 million $5,253
Oct 1, 9 AM $2.08
+0.34%
$2.08 million $5,386
Oct 1, 8 AM $2.1
+0.07%
$2.1 million $5,392
Oct 1, 7 AM $2.09
+0.40%
$2.09 million $5,397
Oct 1, 6 AM $2.09
-0.77%
$2.09 million $6,002
Oct 1, 5 AM $2.1
+1.55%
$2.1 million $5,928
Oct 1, 4 AM $2.07
-0.58%
$2.07 million $5,827
Oct 1, 3 AM $2.08
+0.33%
$2.08 million $5,240
Oct 1, 2 AM $2.08
-0.91%
$2.08 million $5,224
Oct 1, 1 AM $2.09
+1.02%
$2.09 million $3,949
Oct 1, 12 AM $2.07
+1.37%
$2.07 million $3,428
Sep 30, 11 PM $2.04
+0.00%
$2.04 million $3,581
Sep 30, 10 PM $2.04
-0.85%
$2.04 million $3,581
Sep 30, 9 PM $2.06
+0.51%
$2.06 million $4,233
Sep 30, 8 PM $2.05
+0.75%
$2.05 million $4,801
Sep 30, 7 PM $2.04
+0.00%
$2.04 million $3,752
Sep 30, 6 PM $2.04
+0.00%
$2.04 million $8,853
Sep 30, 5 PM $2.04
+0.00%
$2.04 million $9,669
Sep 30, 4 PM $2.04
-1.50%
$2.04 million $11,519
Sep 30, 3 PM $2.07
+0.88%
$2.07 million $11,723
Sep 30, 2 PM $2.05
-0.88%
$2.05 million $11,922
Sep 30, 1 PM $2.07
+1.19%
$2.07 million $12,860
Sep 30, 12 PM $2.04
-1.04%
$2.04 million $16,280
Sep 30, 11 AM $2.07
+0.00%
$2.07 million $17,024
Sep 30, 10 AM $2.07
+0.76%
$2.07 million $17,058
Sep 30, 9 AM $2.05
+2.49%
$2.05 million $19,658
Sep 30, 8 AM $2
-1.99%
$2 million $11,855
Sep 30, 7 AM $2.04
+0.58%
$2.04 million $22,019
Sep 30, 6 AM $2.03
-0.64%
$2.03 million $12,246
Sep 30, 5 AM $2.05
-0.73%
$2.05 million $12,816
Sep 30, 4 AM $2.07
-0.05%
$2.07 million $12,811
Sep 30, 3 AM $2.07
+0.68%
$2.07 million $22,902
Sep 30, 2 AM $2.06
+0.00%
$2.06 million $25,007
Sep 30, 1 AM $2.08
+0.00%
$2.08 million $25,023
Sep 30, 12 AM $2.08
-0.10%
$2.08 million $25,039
Sep 29, 11 PM $2.08
+0.11%
$2.08 million $24,875
Sep 29, 10 PM $2.08
+0.53%
$2.08 million $24,832
Sep 29, 9 PM $2.07
+3.40%
$2.07 million $28,423
Sep 29, 8 PM $2
-2.22%
$2 million $27,760
Sep 29, 7 PM $2.05
+0.38%
$2.05 million $27,314
Sep 29, 6 PM $2.04
+0.04%
$2.04 million $28,900
Sep 29, 5 PM $2.04
-1.98%
$2.04 million $27,753
Sep 29, 4 PM $2.08
-1.51%
$2.08 million $26,746
Sep 29, 3 PM $2.12
-3.25%
$2.12 million $26,576
Sep 29, 2 PM $2.19
-0.03%
$2.19 million $26,774
Sep 29, 1 PM $2.19
+2.00%
$2.19 million $28,247