Taτsu Historical Data

TATSU Page 19
Date Close Price change Market cap Trading volume
4:12 AM $ 0.653
+0.00%
$ 653,000 $ 13,537
4:11 AM $ 0.657
+0.00%
$ 653,000 $ 13,535
4:10 AM $ 0.657
+0.00%
$ 653,000 $ 13,535
4:09 AM $ 0.653
+0.00%
$ 653,000 $ 13,535
4:08 AM $ 0.653
+0.00%
$ 653,000 $ 13,537
4:07 AM $ 0.653
+0.00%
$ 653,000 $ 13,537
4:06 AM $ 0.651
+0.00%
$ 653,000 $ 13,535
4:05 AM $ 0.651
+0.00%
$ 653,000 $ 13,535
4:04 AM $ 0.656
+0.00%
$ 656,000 $ 13,535
4:03 AM $ 0.656
+0.00%
$ 656,000 $ 13,535
4:02 AM $ 0.658
+0.00%
$ 656,000 $ 13,535
4:01 AM $ 0.658
+0.00%
$ 656,000 $ 13,535
4:00 AM $ 0.658
+0.00%
$ 656,000 $ 13,535
3:59 AM $ 0.658
+0.00%
$ 658,000 $ 13,535
3:58 AM $ 0.655
+0.00%
$ 658,000 $ 13,535
3:57 AM $ 0.655
+0.00%
$ 658,000 $ 13,535
3:56 AM $ 0.652
+0.00%
$ 658,000 $ 14,006
3:55 AM $ 0.652
+0.00%
$ 658,000 $ 14,006
3:54 AM $ 0.656
+0.00%
$ 656,000 $ 14,005
3:53 AM $ 0.656
+0.00%
$ 656,000 $ 14,005
3:52 AM $ 0.656
+0.00%
$ 656,000 $ 14,005
3:51 AM $ 0.649
+0.00%
$ 656,000 $ 14,005
3:50 AM $ 0.649
+0.00%
$ 656,000 $ 14,006
3:49 AM $ 0.649
+0.00%
$ 649,000 $ 14,006
3:48 AM $ 0.656
+0.00%
$ 649,000 $ 14,005
3:47 AM $ 0.656
+0.00%
$ 649,000 $ 14,006
3:46 AM $ 0.656
+0.00%
$ 649,000 $ 14,006
3:45 AM $ 0.65
+0.00%
$ 649,000 $ 14,005
3:44 AM $ 0.65
+0.00%
$ 650,000 $ 14,005
3:43 AM $ 0.656
+0.00%
$ 650,000 $ 14,005
3:42 AM $ 0.656
+0.00%
$ 650,000 $ 14,005
3:41 AM $ 0.656
+0.00%
$ 650,000 $ 14,005
3:40 AM $ 0.648
+0.00%
$ 650,000 $ 14,005
3:39 AM $ 0.648
+0.00%
$ 648,000 $ 14,005
3:38 AM $ 0.655
+0.00%
$ 648,000 $ 14,003
3:37 AM $ 0.655
+0.00%
$ 648,000 $ 14,005
3:36 AM $ 0.655
+0.00%
$ 648,000 $ 14,005
3:35 AM $ 0.65
+0.00%
$ 648,000 $ 14,549
3:34 AM $ 0.65
+0.00%
$ 650,000 $ 14,549
3:33 AM $ 0.65
+0.00%
$ 650,000 $ 14,548
3:32 AM $ 0.65
+0.00%
$ 650,000 $ 14,548
3:31 AM $ 0.65
+0.00%
$ 650,000 $ 14,548
3:30 AM $ 0.656
+0.00%
$ 650,000 $ 14,548
3:29 AM $ 0.656
+0.00%
$ 656,000 $ 14,549
3:28 AM $ 0.656
+0.00%
$ 656,000 $ 14,549
3:27 AM $ 0.645
+0.00%
$ 656,000 $ 14,548
3:26 AM $ 0.645
+0.00%
$ 656,000 $ 14,548
3:25 AM $ 0.654
+0.00%
$ 656,000 $ 14,548
3:24 AM $ 0.654
+0.00%
$ 654,000 $ 14,548
3:23 AM $ 0.654
+0.00%
$ 654,000 $ 14,548