Taτsu Historical Data

TATSU Page 18
Date Close Price change Market cap Trading volume
3:47 AM $ 0.656
+0.00%
$ 649,000 $ 14,006
3:46 AM $ 0.656
+0.00%
$ 649,000 $ 14,006
3:45 AM $ 0.65
+0.00%
$ 649,000 $ 14,005
3:44 AM $ 0.65
+0.00%
$ 650,000 $ 14,005
3:43 AM $ 0.656
+0.00%
$ 650,000 $ 14,005
3:42 AM $ 0.656
+0.00%
$ 650,000 $ 14,005
3:41 AM $ 0.656
+0.00%
$ 650,000 $ 14,005
3:40 AM $ 0.648
+0.00%
$ 650,000 $ 14,005
3:39 AM $ 0.648
+0.00%
$ 648,000 $ 14,005
3:38 AM $ 0.655
+0.00%
$ 648,000 $ 14,003
3:37 AM $ 0.655
+0.00%
$ 648,000 $ 14,005
3:36 AM $ 0.655
+0.00%
$ 648,000 $ 14,005
3:35 AM $ 0.65
+0.00%
$ 648,000 $ 14,549
3:34 AM $ 0.65
+0.00%
$ 650,000 $ 14,549
3:33 AM $ 0.65
+0.00%
$ 650,000 $ 14,548
3:32 AM $ 0.65
+0.00%
$ 650,000 $ 14,548
3:31 AM $ 0.65
+0.00%
$ 650,000 $ 14,548
3:30 AM $ 0.656
+0.00%
$ 650,000 $ 14,548
3:29 AM $ 0.656
+0.00%
$ 656,000 $ 14,549
3:28 AM $ 0.656
+0.00%
$ 656,000 $ 14,549
3:27 AM $ 0.645
+0.00%
$ 656,000 $ 14,548
3:26 AM $ 0.645
+0.00%
$ 656,000 $ 14,548
3:25 AM $ 0.654
+0.00%
$ 656,000 $ 14,548
3:24 AM $ 0.654
+0.00%
$ 654,000 $ 14,548
3:23 AM $ 0.654
+0.00%
$ 654,000 $ 14,548
3:22 AM $ 0.647
+0.00%
$ 654,000 $ 14,548
3:21 AM $ 0.647
+0.00%
$ 654,000 $ 14,548
3:20 AM $ 0.65
+0.00%
$ 654,000 $ 14,636
3:19 AM $ 0.65
+0.00%
$ 650,000 $ 14,636
3:18 AM $ 0.65
+0.00%
$ 650,000 $ 14,634
3:17 AM $ 0.651
+0.00%
$ 650,000 $ 14,634
3:16 AM $ 0.651
+0.00%
$ 650,000 $ 14,636
3:15 AM $ 0.656
+0.00%
$ 650,000 $ 15,205
3:14 AM $ 0.656
+0.00%
$ 656,000 $ 15,205
3:13 AM $ 0.656
+0.00%
$ 656,000 $ 15,205
3:12 AM $ 0.646
+0.00%
$ 656,000 $ 15,205
3:11 AM $ 0.646
+0.00%
$ 656,000 $ 15,206
3:10 AM $ 0.646
+0.00%
$ 656,000 $ 15,205
3:09 AM $ 0.647
+0.00%
$ 647,000 $ 15,205
3:08 AM $ 0.647
+0.00%
$ 647,000 $ 15,205
3:07 AM $ 0.647
+0.00%
$ 647,000 $ 15,205
3:06 AM $ 0.647
+0.00%
$ 647,000 $ 15,205
3:05 AM $ 0.647
+0.00%
$ 647,000 $ 15,205
3:04 AM $ 0.652
+0.00%
$ 652,000 $ 15,203
3:03 AM $ 0.652
+0.00%
$ 652,000 $ 15,206
3:02 AM $ 0.652
+0.00%
$ 652,000 $ 15,206
3:01 AM $ 0.653
+0.00%
$ 652,000 $ 15,198
3:00 AM $ 0.652
+0.00%
$ 652,000 $ 15,198
2:59 AM $ 0.652
+0.00%
$ 652,000 $ 15,198
2:58 AM $ 0.652
+0.00%
$ 652,000 $ 15,198