Taτsu Historical Data

TATSU Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 29.74
-6.98%
$ 29.74 million $ 281,183
Apr 16, 2024 $ 31.97
+1.85%
$ 31.97 million $ 418,330
Apr 15, 2024 $ 31.39
-13.50%
$ 31.39 million $ 609,451
Apr 14, 2024 $ 36.29
+17.92%
$ 36.29 million $ 600,554
Apr 13, 2024 $ 30.72
-22.31%
$ 30.72 million $ 1.16 million
Apr 12, 2024 $ 39.55
-7.60%
$ 39.55 million $ 878,359
Apr 11, 2024 $ 42.82
-0.33%
$ 42.82 million $ 1.8 million
Apr 10, 2024 $ 42.93
+9.59%
$ 42.93 million $ 510,717
Apr 9, 2024 $ 39.18
-6.03%
$ 39.18 million $ 434,730
Apr 8, 2024 $ 41.82
+13.43%
$ 41.82 million $ 681,775
Apr 7, 2024 $ 36.86
-0.01%
$ 36.86 million $ 693,506
Apr 6, 2024 $ 36.88
-5.09%
$ 36.88 million $ 550,976
Apr 5, 2024 $ 38.88
-14.31%
$ 38.88 million $ 863,657
Apr 4, 2024 $ 45.37
-0.27%
$ 45.37 million $ 1.35 million
Apr 3, 2024 $ 45.4
+24.73%
$ 45.4 million $ 1.54 million
Apr 2, 2024 $ 36.33
-13.03%
$ 36.33 million $ 1.08 million
Apr 1, 2024 $ 41.77
+3.18%
$ 41.77 million $ 1.03 million
Mar 31, 2024 $ 40.47
-14.37%
$ 40.47 million $ 1.3 million
Mar 30, 2024 $ 47.54
+6.79%
$ 47.54 million $ 2.89 million
Mar 29, 2024 $ 44.59
+18.97%
$ 44.59 million $ 1.53 million
Mar 28, 2024 $ 37.38
+2.31%
$ 37.38 million $ 1.05 million
Mar 27, 2024 $ 36.54
+15.63%
$ 36.54 million $ 1.39 million
Mar 26, 2024 $ 31.61
-6.73%
$ 31.61 million $ 907,608
Mar 25, 2024 $ 33.82
+18.79%
$ 33.82 million $ 3.13 million
Mar 24, 2024 $ 28.29
-20.55%
$ 28.29 million $ 659,772
Mar 23, 2024 $ 35.6
-10.06%
$ 35.6 million $ 1.25 million
Mar 22, 2024 $ 39.53
-13.86%
$ 39.53 million $ 3.41 million
Mar 21, 2024 $ 46.03
-5.43%
$ 46.03 million $ 1.13 million
Mar 20, 2024 $ 48.67
+3.19%
$ 48.67 million $ 1.26 million
Mar 19, 2024 $ 48.02
-10.62%
$ 48.02 million $ 1.54 million
Mar 18, 2024 $ 54.08
+2.30%
$ 54.08 million $ 1.43 million
Mar 17, 2024 $ 52.77
+12.50%
$ 52.77 million $ 1.43 million
Mar 16, 2024 $ 46.99
-7.88%
$ 46.99 million $ 961,200
Mar 15, 2024 $ 50.71
-7.80%
$ 50.71 million $ 1.31 million
Mar 14, 2024 $ 55.06
-4.69%
$ 55.06 million $ 1.73 million
Mar 13, 2024 $ 57.86
+33.18%
$ 57.86 million $ 3.8 million
Mar 12, 2024 $ 43.46
-11.77%
$ 43.46 million $ 2.81 million
Mar 11, 2024 $ 48.96
-17.26%
$ 48.96 million $ 2.22 million
Mar 10, 2024 $ 59.44
+4.36%
$ 59.44 million $ 3.12 million
Mar 9, 2024 $ 56.96
+20.23%
$ 56.96 million $ 3.99 million
Mar 8, 2024 $ 48.06
-24.79%
$ 48.06 million $ 3.35 million
Mar 7, 2024 $ 63.67
+52.34%
$ 63.67 million $ 6.15 million
Mar 6, 2024 $ 43.15
+9.91%
$ 43.15 million $ 11.51 million
Mar 5, 2024 $ 38.1
+83.49%
$ 38.1 million $ 4.83 million
Mar 4, 2024 $ 21.11
-10.05%
$ 21.11 million $ 2.87 million
Mar 3, 2024 $ 23.48
+131.48%
$ 23.48 million $ 4.54 million
Mar 2, 2024 $ 10.14
-18.69%
$ 10.14 million $ 936,013
Mar 1, 2024 $ 12.47
+63.39%
$ 12.47 million $ 2.34 million
Feb 29, 2024 $ 7.64
+83.38%
$ 7.64 million $ 895,140
Feb 28, 2024 $ 4.16
-24.81%
$ 4.16 million $ 264,093