Taτsu Historical Data

TATSU Page 16
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.652
+0.00%
$ 652,000 $ 15,198
2:59 AM $ 0.652
+0.00%
$ 652,000 $ 15,198
2:58 AM $ 0.652
+0.00%
$ 652,000 $ 15,198
2:57 AM $ 0.652
+0.00%
$ 652,000 $ 15,207
2:56 AM $ 0.654
+0.00%
$ 652,000 $ 15,207
2:55 AM $ 0.653
+0.00%
$ 652,000 $ 15,199
2:54 AM $ 0.653
+0.00%
$ 653,000 $ 15,199
2:53 AM $ 0.655
+0.00%
$ 653,000 $ 15,627
2:52 AM $ 0.655
+0.00%
$ 653,000 $ 15,627
2:51 AM $ 0.654
+0.00%
$ 653,000 $ 15,625
2:50 AM $ 0.654
+0.00%
$ 653,000 $ 15,627
2:49 AM $ 0.654
+0.00%
$ 654,000 $ 15,627
2:48 AM $ 0.656
+0.00%
$ 654,000 $ 15,627
2:47 AM $ 0.656
+0.00%
$ 654,000 $ 15,627
2:46 AM $ 0.656
+0.00%
$ 654,000 $ 15,629
2:45 AM $ 0.656
+0.00%
$ 654,000 $ 15,629
2:44 AM $ 0.656
+0.00%
$ 656,000 $ 15,635
2:43 AM $ 0.656
+0.00%
$ 656,000 $ 15,635
2:42 AM $ 0.656
+0.00%
$ 656,000 $ 15,634
2:41 AM $ 0.654
+0.00%
$ 656,000 $ 15,634
2:40 AM $ 0.654
+0.00%
$ 656,000 $ 15,634
2:39 AM $ 0.654
+0.00%
$ 654,000 $ 15,634
2:38 AM $ 0.654
+0.00%
$ 654,000 $ 15,635
2:37 AM $ 0.654
+0.00%
$ 654,000 $ 15,635
2:36 AM $ 0.654
+0.00%
$ 654,000 $ 15,635
2:35 AM $ 0.654
+0.00%
$ 654,000 $ 15,635
2:34 AM $ 0.654
+0.00%
$ 654,000 $ 15,633
2:33 AM $ 0.655
+0.00%
$ 654,000 $ 15,633
2:32 AM $ 0.655
+0.00%
$ 654,000 $ 16,063
2:31 AM $ 0.655
+0.00%
$ 654,000 $ 16,063
2:30 AM $ 0.656
+0.00%
$ 654,000 $ 16,062
2:29 AM $ 0.656
+0.00%
$ 656,000 $ 16,062
2:28 AM $ 0.65
+0.00%
$ 656,000 $ 16,060
2:27 AM $ 0.65
+0.00%
$ 656,000 $ 16,060
2:26 AM $ 0.65
+0.00%
$ 656,000 $ 16,061
2:25 AM $ 0.654
+0.00%
$ 656,000 $ 16,061
2:24 AM $ 0.654
+0.00%
$ 654,000 $ 16,056
2:23 AM $ 0.654
+0.00%
$ 654,000 $ 16,047
2:22 AM $ 0.656
+0.00%
$ 654,000 $ 16,047
2:21 AM $ 0.655
+0.00%
$ 654,000 $ 16,041
2:20 AM $ 0.656
+0.00%
$ 654,000 $ 16,041
2:19 AM $ 0.656
+0.00%
$ 656,000 $ 16,041
2:18 AM $ 0.656
+0.00%
$ 656,000 $ 16,033
2:17 AM $ 0.656
+0.00%
$ 656,000 $ 16,033
2:16 AM $ 0.655
+0.00%
$ 656,000 $ 16,020
2:15 AM $ 0.658
+0.00%
$ 656,000 $ 16,008
2:14 AM $ 0.656
+0.00%
$ 656,000 $ 16,008
2:13 AM $ 0.659
+0.00%
$ 656,000 $ 15,980
2:12 AM $ 0.669
+0.00%
$ 656,000 $ 15,980
2:11 AM $ 0.669
+0.00%
$ 656,000 $ 15,982